4.025
price down icon0.49%   -0.025
 
loading

Clipper Realty Inc Stock (CLPR) Price History

The historical daily chart and data for Clipper Realty Inc stock (CLPR), show that the latest closing stock price as of July 22, 2025, is $4.025.
  • Clipper Realty Inc all-time high stock price is $15.00, occurred on February 10, 2017.
  • The lowest Clipper Realty Inc stock price recorded was $3.38 on July 10, 2024. Since then, Clipper Realty Inc's stock price has risen over 19.08% to $4.025 now.
  • The 52-week high stock price for CLPR is $7.12, representing a 76.89% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for CLPR is $3.435, indicating a -14.66% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Clipper Realty Inc (CLPR) stock in the beginning of 2024 was $9.92. The stock closed the year at $6.40, a loss of over -35.48% for the year.
The table below shows more information about CLPR historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $4.17 $4.00 $0.1723 28,812.0 -0.74%
Jul 21, 2025 $4.21 $4.00 $0.2099 79,088.0 -0.49%
Jul 18, 2025 $4.39 $3.86 $0.5267 265,758.0 +6.27%
Jul 17, 2025 $3.99 $3.83 $0.1595 68,958.0 -1.54%
Jul 16, 2025 $3.96 $3.72 $0.2399 75,852.0 +3.46%
Jul 15, 2025 $3.91 $3.75 $0.16 65,549.0 -2.34%
Jul 14, 2025 $3.86 $3.62 $0.24 88,709.0 +6.06%
Jul 11, 2025 $3.67 $3.55 $0.12 71,586.0 -1.36%
Jul 10, 2025 $3.69 $3.56 $0.135 74,736.0 +2.79%
Jul 09, 2025 $3.68 $3.54 $0.14 57,011.0 +0.28%
Jul 08, 2025 $3.75 $3.57 $0.1806 73,048.0 -1.11%
Jul 07, 2025 $3.86 $3.60 $0.255 106,536.0 -6.72%
Jul 03, 2025 $3.94 $3.85 $0.09 23,189.0 +0.00%
Jul 02, 2025 $3.89 $3.75 $0.145 61,150.0 +2.11%
Jul 01, 2025 $3.86 $3.67 $0.19 148,866.0 +3.27%
Jun 30, 2025 $3.76 $3.65 $0.11 69,562.0 -1.87%
Jun 27, 2025 $3.80 $3.65 $0.1473 423,950.0 +1.08%
Jun 26, 2025 $3.75 $3.63 $0.115 63,235.0 +1.65%
Jun 25, 2025 $3.90 $3.60 $0.30 239,479.0 -6.91%
Jun 24, 2025 $3.95 $3.84 $0.11 42,129.0 +0.51%

Clipper Realty Inc Stock (CLPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clipper Realty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clipper Realty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clipper Realty Inc Stock (CLPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.39 $3.54 $0.8467 1,288,848.0 +9.54%
Jun, 2025 $4.23 $3.60 $0.63 2,160,495.0 -3.42%
May, 2025 $4.29 $3.55 $0.74 1,575,407.0 +5.56%
Apr, 2025 $4.00 $3.44 $0.565 2,348,327.0 -6.25%
Mar, 2025 $4.69 $3.63 $1.06 4,558,802.0 -17.95%
Feb, 2025 $5.16 $3.86 $1.30 1,548,341.0 +14.71%
Jan, 2025 $4.71 $3.83 $0.88 1,935,210.0 -10.92%

Clipper Realty Inc Stock (CLPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.49 $4.32 $2.17 5,347,109.0 -7.11%
Nov, 2024 $6.61 $4.92 $1.69 1,774,335.0 -23.10%
Oct, 2024 $7.12 $5.53 $1.59 2,407,659.0 +15.44%
Sep, 2024 $6.00 $4.75 $1.25 1,678,414.0 +15.85%
Aug, 2024 $4.97 $3.65 $1.32 1,848,341.0 +24.87%
Jul, 2024 $4.15 $3.38 $0.77 2,119,769.0 +9.14%
Jun, 2024 $4.02 $3.42 $0.60 2,181,386.0 -7.44%
May, 2024 $4.28 $3.72 $0.56 1,889,427.0 -7.14%
Apr, 2024 $4.88 $3.64 $1.24 1,567,674.0 -13.04%
Mar, 2024 $5.10 $4.44 $0.66 982,467.0 +3.21%
Feb, 2024 $5.16 $4.68 $0.48 801,952.0 -7.51%
Jan, 2024 $5.48 $4.99 $0.49 876,903.0 -6.30%

Clipper Realty Inc Stock (CLPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $4.95 $0.68 1,165,525.0 +5.88%
Nov, 2023 $5.26 $4.40 $0.8615 1,072,365.0 +7.37%
Oct, 2023 $5.28 $4.48 $0.80 1,028,882.0 -8.30%
Sep, 2023 $6.22 $5.17 $1.05 1,134,648.0 -15.77%
Aug, 2023 $6.86 $5.69 $1.17 1,063,599.0 -3.91%
Jul, 2023 $6.45 $5.56 $0.89 806,230.0 +12.87%
Jun, 2023 $5.99 $5.05 $0.94 1,339,114.0 +3.66%
May, 2023 $5.79 $4.94 $0.85 1,070,458.0 +4.19%
Apr, 2023 $6.05 $5.09 $0.9573 1,106,560.0 -8.54%
Mar, 2023 $7.04 $5.56 $1.48 1,327,719.0 -13.68%
Feb, 2023 $7.25 $6.58 $0.665 525,267.0 -5.54%
Jan, 2023 $7.19 $6.47 $0.72 619,370.0 +10.00%
reit_residential ELS
$61.08
price down icon 1.13%
reit_residential CPT
$115.08
price up icon 1.61%
reit_residential AMH
$36.76
price up icon 1.74%
reit_residential UDR
$41.28
price up icon 1.58%
reit_residential SUI
$126.13
price up icon 0.87%
reit_residential MAA
$152.74
price up icon 1.73%
Cap:     |  Volume (24h):