Get the Stockscreener App
4.20
3.45%
+0.14
Clipper Realty Inc Stock (CLPR) Price History
The historical daily chart and data for Clipper Realty Inc stock (CLPR), show that the latest closing stock price as of May 09, 2024, is $4.20.
- Clipper Realty Inc all-time high stock price is $15.00, occurred on February 10, 2017.
- The lowest Clipper Realty Inc stock price recorded was $3.64 on April 19, 2024. Since then, Clipper Realty Inc's stock price has risen over 15.38% to $4.20 now.
- The 52-week high stock price for CLPR is $6.8625, representing a 63.39% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for CLPR is $3.64, indicating a -13.33% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Clipper Realty Inc (CLPR) stock in the beginning of 2023 was $9.92. The stock closed the year at $6.40, a loss of over -35.48% for the year.
The table below shows more information about CLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $4.24 | $4.10 | $0.14 | 207,353.0 | +3.45% |
| May 08, 2024 | $4.16 | $3.95 | $0.21 | 204,245.0 | +2.78% |
| May 07, 2024 | $4.13 | $3.87 | $0.26 | 75,198.0 | -3.66% |
| May 06, 2024 | $4.15 | $4.09 | $0.0554 | 35,917.0 | -0.73% |
| May 03, 2024 | $4.25 | $4.09 | $0.165 | 51,508.0 | -1.67% |
| May 02, 2024 | $4.28 | $4.17 | $0.11 | 99,371.0 | -0.24% |
| May 01, 2024 | $4.28 | $4.08 | $0.1999 | 62,935.0 | +0.24% |
| Apr 30, 2024 | $4.27 | $4.06 | $0.21 | 97,420.0 | +0.24% |
| Apr 29, 2024 | $4.29 | $4.00 | $0.29 | 108,553.0 | +5.54% |
| Apr 26, 2024 | $4.10 | $3.95 | $0.15 | 45,765.0 | +0.00% |
| Apr 25, 2024 | $4.11 | $3.95 | $0.16 | 45,443.0 | -3.87% |
| Apr 24, 2024 | $4.32 | $4.05 | $0.27 | 42,208.0 | -1.67% |
| Apr 23, 2024 | $4.45 | $4.18 | $0.27 | 70,768.0 | -1.87% |
| Apr 22, 2024 | $4.32 | $4.04 | $0.28 | 68,571.0 | +5.94% |
| Apr 19, 2024 | $4.06 | $3.64 | $0.42 | 101,111.0 | +9.49% |
| Apr 18, 2024 | $3.86 | $3.69 | $0.17 | 117,690.0 | -2.89% |
| Apr 17, 2024 | $4.11 | $3.78 | $0.33 | 81,084.0 | -3.06% |
| Apr 16, 2024 | $4.11 | $3.65 | $0.456 | 264,304.0 | -3.69% |
| Apr 15, 2024 | $4.38 | $4.05 | $0.3299 | 91,131.0 | -6.44% |
| Apr 12, 2024 | $4.50 | $4.31 | $0.19 | 54,367.0 | -1.36% |
| Apr 11, 2024 | $4.53 | $4.40 | $0.13 | 43,937.0 | -2.43% |
| Apr 10, 2024 | $4.63 | $4.45 | $0.1799 | 59,592.0 | -3.83% |
Clipper Realty Inc Stock (CLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clipper Realty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clipper Realty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clipper Realty Inc Stock (CLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.28 | $3.87 | $0.41 | 943,880.0 | +0.00% |
| Apr, 2024 | $4.88 | $3.64 | $1.24 | 1,567,674.0 | -13.04% |
| Mar, 2024 | $5.10 | $4.44 | $0.66 | 982,467.0 | +3.21% |
| Feb, 2024 | $5.16 | $4.68 | $0.48 | 801,952.0 | -7.51% |
| Jan, 2024 | $5.48 | $4.99 | $0.49 | 876,903.0 | -6.30% |
Clipper Realty Inc Stock (CLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $4.95 | $0.68 | 1,165,525.0 | +5.88% |
| Nov, 2023 | $5.26 | $4.40 | $0.8615 | 1,072,365.0 | +7.37% |
| Oct, 2023 | $5.28 | $4.48 | $0.80 | 1,028,882.0 | -8.30% |
| Sep, 2023 | $6.22 | $5.17 | $1.05 | 1,134,648.0 | -15.77% |
| Aug, 2023 | $6.86 | $5.69 | $1.17 | 1,063,599.0 | -3.91% |
| Jul, 2023 | $6.45 | $5.56 | $0.89 | 806,230.0 | +12.87% |
| Jun, 2023 | $5.99 | $5.05 | $0.94 | 1,339,114.0 | +3.66% |
| May, 2023 | $5.79 | $4.94 | $0.85 | 1,070,458.0 | +4.19% |
| Apr, 2023 | $6.05 | $5.09 | $0.9573 | 1,106,560.0 | -8.54% |
| Mar, 2023 | $7.04 | $5.56 | $1.48 | 1,327,719.0 | -13.68% |
| Feb, 2023 | $7.25 | $6.58 | $0.665 | 525,267.0 | -5.54% |
| Jan, 2023 | $7.19 | $6.47 | $0.72 | 619,370.0 | +10.00% |
Clipper Realty Inc Stock (CLPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.66 | $6.08 | $1.58 | 1,134,595.0 | -15.57% |
| Nov, 2022 | $7.77 | $6.36 | $1.41 | 805,300.0 | +6.91% |
| Oct, 2022 | $7.48 | $6.51 | $0.97 | 672,510.0 | +1.72% |
| Sep, 2022 | $8.62 | $6.86 | $1.76 | 1,202,122.0 | -17.12% |
| Aug, 2022 | $9.21 | $7.55 | $1.66 | 812,328.0 | -6.66% |
| Jul, 2022 | $9.03 | $7.69 | $1.34 | 701,737.0 | +16.71% |
| Jun, 2022 | $8.73 | $7.29 | $1.44 | 1,540,825.0 | -8.75% |
| May, 2022 | $9.43 | $8.11 | $1.32 | 1,336,589.0 | -5.26% |
| Apr, 2022 | $9.86 | $8.93 | $0.93 | 2,285,159.0 | -1.54% |
| Mar, 2022 | $9.98 | $8.85 | $1.13 | 1,424,844.0 | -4.73% |
| Feb, 2022 | $10.08 | $8.84 | $1.24 | 941,228.0 | +3.82% |
| Jan, 2022 | $10.41 | $8.45 | $1.96 | 1,072,062.0 | -7.75% |
2.55%
Cap:
|
Volume (24h):