Get the Stockscreener App
6.87
0.72%
-0.05
Coloplast AS ADR Stock (CLPBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $7.02 | $6.80 | $0.22 | 343,343.0 | -0.72% |
| Apr 01, 2026 | $6.96 | $6.75 | $0.21 | 3,724,155.0 | +0.73% |
| Mar 31, 2026 | $6.88 | $6.75 | $0.13 | 533,532.0 | +2.69% |
| Mar 30, 2026 | $6.81 | $6.66 | $0.15 | 1,205,259.0 | +0.00% |
| Mar 27, 2026 | $6.78 | $6.62 | $0.1643 | 853,618.0 | -0.74% |
| Mar 26, 2026 | $6.87 | $6.63 | $0.24 | 676,304.0 | +0.07% |
| Mar 25, 2026 | $6.81 | $6.60 | $0.21 | 1,277,037.0 | +0.82% |
| Mar 24, 2026 | $6.78 | $6.58 | $0.20 | 2,562,897.0 | +1.52% |
| Mar 23, 2026 | $6.74 | $6.53 | $0.21 | 860,464.0 | -0.15% |
| Mar 20, 2026 | $6.71 | $6.54 | $0.17 | 1,492,345.0 | -1.13% |
| Mar 19, 2026 | $6.73 | $6.59 | $0.14 | 819,705.0 | -2.70% |
| Mar 18, 2026 | $7.12 | $6.85 | $0.27 | 343,378.0 | -3.79% |
| Mar 17, 2026 | $7.15 | $7.00 | $0.15 | 474,019.0 | +1.28% |
| Mar 16, 2026 | $7.08 | $6.96 | $0.12 | 527,256.0 | +1.59% |
| Mar 13, 2026 | $6.95 | $6.87 | $0.0765 | 396,688.0 | +1.76% |
| Mar 12, 2026 | $6.99 | $6.73 | $0.26 | 1,864,442.0 | -1.73% |
| Mar 11, 2026 | $6.95 | $6.85 | $0.10 | 395,878.0 | -2.67% |
| Mar 10, 2026 | $7.20 | $7.06 | $0.14 | 722,975.0 | -0.42% |
| Mar 09, 2026 | $7.14 | $6.92 | $0.2156 | 1,159,567.0 | -1.38% |
| Mar 06, 2026 | $7.33 | $7.12 | $0.205 | 371,973.0 | +1.54% |
| Mar 05, 2026 | $7.21 | $7.07 | $0.14 | 680,345.0 | -2.99% |
Coloplast AS ADR Stock (CLPBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coloplast AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coloplast AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coloplast AS ADR Stock (CLPBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.02 | $6.75 | $0.27 | 4,412,421.0 | +0.00% |
| Mar, 2026 | $7.56 | $6.53 | $1.03 | 17,900,048.0 | -10.78% |
| Feb, 2026 | $8.51 | $7.49 | $1.02 | 5,570,111.0 | -8.88% |
| Jan, 2026 | $9.10 | $8.34 | $0.76 | 8,401,632.0 | -0.59% |
Coloplast AS ADR Stock (CLPBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.29 | $8.43 | $0.86 | 9,613,132.0 | -7.18% |
| Nov, 2025 | $9.70 | $8.80 | $0.90 | 6,645,369.0 | +1.32% |
| Oct, 2025 | $9.57 | $8.67 | $0.90 | 11,471,523.0 | +6.33% |
| Sep, 2025 | $10.03 | $8.47 | $1.56 | 5,263,208.0 | -11.51% |
| Aug, 2025 | $9.90 | $9.16 | $0.74 | 4,873,202.0 | +4.56% |
| Jul, 2025 | $9.82 | $9.19 | $0.63 | 5,497,378.0 | -2.74% |
| Jun, 2025 | $9.89 | $9.17 | $0.722 | 4,225,573.0 | -1.35% |
| May, 2025 | $11.44 | $9.42 | $2.02 | 4,835,567.0 | -14.80% |
| Apr, 2025 | $11.35 | $9.67 | $1.68 | 4,610,372.0 | +7.43% |
| Mar, 2025 | $11.14 | $10.31 | $0.83 | 4,646,372.0 | -0.94% |
| Feb, 2025 | $11.38 | $10.54 | $0.84 | 2,510,987.0 | -7.91% |
| Jan, 2025 | $11.90 | $10.69 | $1.21 | 4,789,248.0 | +5.99% |
Coloplast AS ADR Stock (CLPBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $10.63 | $2.09 | 4,745,209.0 | -13.53% |
| Nov, 2024 | $13.39 | $12.32 | $1.07 | 1,857,386.0 | +0.96% |
| Oct, 2024 | $13.32 | $12.41 | $0.91 | 1,415,314.0 | -4.34% |
| Sep, 2024 | $14.14 | $12.94 | $1.20 | 960,885.0 | -4.26% |
| Aug, 2024 | $14.08 | $12.93 | $1.15 | 1,265,616.0 | +4.67% |
| Jul, 2024 | $13.17 | $12.00 | $1.17 | 1,414,615.0 | +8.11% |
| Jun, 2024 | $12.44 | $11.72 | $0.72 | 2,248,031.0 | +0.17% |
| May, 2024 | $13.17 | $11.92 | $1.25 | 11,669,482.0 | -1.07% |
| Apr, 2024 | $13.86 | $12.15 | $1.71 | 1,484,720.0 | -9.90% |
| Mar, 2024 | $14.34 | $13.24 | $1.09 | 1,240,159.0 | +1.05% |
| Feb, 2024 | $13.55 | $11.40 | $2.15 | 4,571,833.0 | +15.33% |
| Jan, 2024 | $12.24 | $11.14 | $1.10 | 1,441,808.0 | +0.69% |
3.83%
0.91%
Cap:
|
Volume (24h):