Get the Stockscreener App
9.69
2.11%
0.20
After Hours:
9.69
Coloplast AS ADR Stock (CLPBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.75 | $9.58 | $0.17 | 181,651.0 | +2.11% |
| Aug 15, 2025 | $9.55 | $9.47 | $0.082 | 138,401.0 | +1.28% |
| Aug 14, 2025 | $9.48 | $9.37 | $0.11 | 229,027.0 | -1.58% |
| Aug 13, 2025 | $9.53 | $9.45 | $0.08 | 103,141.0 | -0.10% |
| Aug 12, 2025 | $9.53 | $9.42 | $0.11 | 237,212.0 | +1.06% |
| Aug 11, 2025 | $9.47 | $9.43 | $0.04 | 197,335.0 | -0.21% |
| Aug 08, 2025 | $9.51 | $9.39 | $0.12 | 192,204.0 | -1.05% |
| Aug 07, 2025 | $9.55 | $9.46 | $0.09 | 275,646.0 | +2.91% |
| Aug 06, 2025 | $9.32 | $9.24 | $0.08 | 217,827.0 | -1.49% |
| Aug 05, 2025 | $9.43 | $9.30 | $0.13 | 762,579.0 | +0.53% |
| Aug 04, 2025 | $9.38 | $9.29 | $0.09 | 431,931.0 | +0.97% |
| Aug 01, 2025 | $9.34 | $9.16 | $0.18 | 368,085.0 | +0.65% |
| Jul 31, 2025 | $9.38 | $9.21 | $0.17 | 780,672.0 | -2.54% |
| Jul 30, 2025 | $9.55 | $9.44 | $0.11 | 428,995.0 | -2.87% |
| Jul 29, 2025 | $9.80 | $9.70 | $0.10 | 133,866.0 | +1.04% |
| Jul 28, 2025 | $9.73 | $9.63 | $0.10 | 115,754.0 | -1.13% |
| Jul 25, 2025 | $9.76 | $9.65 | $0.105 | 57,997.0 | +0.10% |
Coloplast AS ADR Stock (CLPBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coloplast AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coloplast AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coloplast AS ADR Stock (CLPBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.75 | $9.16 | $0.59 | 3,335,039.0 | +5.10% |
| Jul, 2025 | $9.82 | $9.19 | $0.63 | 5,497,378.0 | -2.74% |
| Jun, 2025 | $9.89 | $9.17 | $0.722 | 4,225,573.0 | -1.35% |
| May, 2025 | $11.44 | $9.42 | $2.02 | 4,835,567.0 | -14.80% |
| Apr, 2025 | $11.35 | $9.67 | $1.68 | 4,610,372.0 | +7.43% |
| Mar, 2025 | $11.14 | $10.31 | $0.83 | 4,646,372.0 | -0.94% |
| Feb, 2025 | $11.38 | $10.54 | $0.84 | 2,510,987.0 | -7.91% |
| Jan, 2025 | $11.90 | $10.69 | $1.21 | 4,921,686.0 | +5.99% |
Coloplast AS ADR Stock (CLPBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $10.63 | $2.09 | 4,745,209.0 | -13.53% |
| Nov, 2024 | $13.39 | $12.32 | $1.07 | 1,857,386.0 | +0.96% |
| Oct, 2024 | $13.32 | $12.41 | $0.91 | 1,415,314.0 | -4.34% |
| Sep, 2024 | $14.14 | $12.94 | $1.20 | 960,885.0 | -4.26% |
| Aug, 2024 | $14.08 | $12.93 | $1.15 | 1,265,616.0 | +4.67% |
| Jul, 2024 | $13.17 | $12.00 | $1.17 | 1,414,615.0 | +8.11% |
| Jun, 2024 | $12.44 | $11.72 | $0.72 | 2,248,031.0 | +0.17% |
| May, 2024 | $13.17 | $11.92 | $1.25 | 11,669,482.0 | -1.07% |
| Apr, 2024 | $13.86 | $12.15 | $1.71 | 1,484,720.0 | -9.90% |
| Mar, 2024 | $14.34 | $13.24 | $1.09 | 1,240,159.0 | +1.05% |
| Feb, 2024 | $13.55 | $11.40 | $2.15 | 4,571,833.0 | +15.33% |
| Jan, 2024 | $12.24 | $11.14 | $1.10 | 1,441,808.0 | +0.69% |
Coloplast AS ADR Stock (CLPBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $10.69 | $1.14 | 1,197,335.0 | -1.87% |
| Nov, 2023 | $11.87 | $9.90 | $1.97 | 1,239,314.0 | +11.90% |
| Oct, 2023 | $10.65 | $9.99 | $0.66 | 2,042,609.0 | -0.66% |
| Sep, 2023 | $11.56 | $10.44 | $1.12 | 1,479,323.0 | -7.44% |
| Aug, 2023 | $12.36 | $11.05 | $1.31 | 1,477,332.0 | -8.20% |
| Jul, 2023 | $12.66 | $11.89 | $0.77 | 712,926.0 | -0.88% |
| Jun, 2023 | $12.88 | $12.13 | $0.75 | 1,144,424.0 | -0.67% |
| May, 2023 | $14.77 | $12.45 | $2.32 | 605,479.0 | -12.32% |
| Apr, 2023 | $14.51 | $12.97 | $1.54 | 518,263.0 | +9.98% |
| Mar, 2023 | $13.23 | $11.17 | $2.06 | 888,356.0 | +14.13% |
| Feb, 2023 | $12.81 | $11.33 | $1.48 | 1,478,795.0 | -5.36% |
| Jan, 2023 | $12.73 | $11.72 | $1.01 | 1,198,861.0 | +4.30% |
3.16%
0.39%
Cap:
|
Volume (24h):