Get the Stockscreener App
9.65
1.37%
0.13
After Hours:
9.63
-0.02
-0.21%
Coloplast AS ADR Stock (CLPBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $9.66 | $9.53 | $0.13 | 190,290.0 | +1.37% |
| May 23, 2025 | $9.55 | $9.43 | $0.12 | 131,663.0 | -0.42% |
| May 22, 2025 | $9.66 | $9.51 | $0.15 | 167,163.0 | -0.83% |
| May 21, 2025 | $9.90 | $9.64 | $0.26 | 127,491.0 | -1.19% |
| May 20, 2025 | $9.79 | $9.66 | $0.13 | 306,221.0 | +1.27% |
| May 19, 2025 | $9.68 | $9.55 | $0.13 | 263,530.0 | +0.41% |
| May 16, 2025 | $9.62 | $9.53 | $0.09 | 217,606.0 | +0.16% |
| May 15, 2025 | $9.64 | $9.45 | $0.19 | 285,808.0 | +0.60% |
| May 14, 2025 | $9.67 | $9.52 | $0.15 | 382,305.0 | +0.67% |
| May 13, 2025 | $9.63 | $9.43 | $0.20 | 385,620.0 | -1.15% |
| May 12, 2025 | $9.66 | $9.49 | $0.17 | 324,170.0 | -0.88% |
| May 09, 2025 | $9.79 | $9.57 | $0.22 | 155,694.0 | -1.08% |
| May 08, 2025 | $10.05 | $9.71 | $0.34 | 216,716.0 | +1.56% |
| May 07, 2025 | $9.92 | $9.61 | $0.31 | 159,282.0 | -2.93% |
| May 06, 2025 | $10.03 | $9.74 | $0.29 | 141,544.0 | -7.04% |
| May 05, 2025 | $11.44 | $10.39 | $1.05 | 144,679.0 | +0.95% |
| May 02, 2025 | $10.76 | $10.52 | $0.24 | 76,944.0 | -0.85% |
| May 01, 2025 | $11.01 | $10.51 | $0.50 | 504,487.0 | -5.67% |
Coloplast AS ADR Stock (CLPBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coloplast AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coloplast AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coloplast AS ADR Stock (CLPBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.44 | $9.43 | $2.01 | 4,181,213.0 | -14.45% |
| Apr, 2025 | $11.35 | $9.67 | $1.68 | 4,610,372.0 | +7.43% |
| Mar, 2025 | $11.14 | $10.31 | $0.83 | 4,646,372.0 | -0.94% |
| Feb, 2025 | $11.38 | $10.54 | $0.84 | 2,510,987.0 | -7.91% |
| Jan, 2025 | $11.90 | $10.69 | $1.21 | 4,617,264.0 | +5.99% |
Coloplast AS ADR Stock (CLPBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $10.63 | $2.09 | 4,745,209.0 | -13.53% |
| Nov, 2024 | $13.39 | $12.32 | $1.07 | 1,857,386.0 | +0.96% |
| Oct, 2024 | $13.32 | $12.41 | $0.91 | 1,415,314.0 | -4.34% |
| Sep, 2024 | $14.14 | $12.94 | $1.20 | 960,885.0 | -4.26% |
| Aug, 2024 | $14.08 | $12.93 | $1.15 | 1,265,616.0 | +4.67% |
| Jul, 2024 | $13.17 | $12.00 | $1.17 | 1,414,615.0 | +8.11% |
| Jun, 2024 | $12.44 | $11.72 | $0.72 | 2,248,031.0 | +0.17% |
| May, 2024 | $13.17 | $11.92 | $1.25 | 11,669,482.0 | -1.07% |
| Apr, 2024 | $13.86 | $12.15 | $1.71 | 1,484,720.0 | -9.90% |
| Mar, 2024 | $14.34 | $13.24 | $1.09 | 1,240,159.0 | +1.05% |
| Feb, 2024 | $13.55 | $11.40 | $2.15 | 4,571,833.0 | +15.33% |
| Jan, 2024 | $12.24 | $11.14 | $1.10 | 1,441,808.0 | +0.69% |
Coloplast AS ADR Stock (CLPBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.83 | $10.69 | $1.14 | 1,197,335.0 | -1.87% |
| Nov, 2023 | $11.87 | $9.90 | $1.97 | 1,239,314.0 | +11.90% |
| Oct, 2023 | $10.65 | $9.99 | $0.66 | 2,042,609.0 | -0.66% |
| Sep, 2023 | $11.56 | $10.44 | $1.12 | 1,479,323.0 | -7.44% |
| Aug, 2023 | $12.36 | $11.05 | $1.31 | 1,477,332.0 | -8.20% |
| Jul, 2023 | $12.66 | $11.89 | $0.77 | 712,926.0 | -0.88% |
| Jun, 2023 | $12.88 | $12.13 | $0.75 | 1,144,424.0 | -0.67% |
| May, 2023 | $14.77 | $12.45 | $2.32 | 605,479.0 | -12.32% |
| Apr, 2023 | $14.51 | $12.97 | $1.54 | 518,263.0 | +9.98% |
| Mar, 2023 | $13.23 | $11.17 | $2.06 | 888,356.0 | +14.13% |
| Feb, 2023 | $12.81 | $11.33 | $1.48 | 1,478,795.0 | -5.36% |
| Jan, 2023 | $12.73 | $11.72 | $1.01 | 1,198,861.0 | +4.30% |
0.42%
7.38%
Cap:
|
Volume (24h):