Get the Stockscreener App
106.31
6.77%
6.74
COLOPLAST B ORD Stock (CLPBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $106.3 | $106.3 | $0.00 | 30.00 | +6.77% |
| Apr 04, 2025 | $106.8 | $99.57 | $7.23 | 192.0 | -3.82% |
| Apr 02, 2025 | $103.5 | $103.5 | $0.00 | 35.00 | -0.60% |
COLOPLAST B ORD Stock (CLPBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COLOPLAST B ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COLOPLAST B ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
COLOPLAST B ORD Stock (CLPBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $106.8 | $99.57 | $7.23 | 257.0 | +2.07% |
| Mar, 2025 | $106.4 | $104.2 | $2.22 | 1,068.0 | -4.56% |
| Feb, 2025 | $116.1 | $108.1 | $8.00 | 2,029.0 | -3.50% |
| Jan, 2025 | $119.8 | $104.8 | $15.00 | 757.0 | +4.44% |
COLOPLAST B ORD Stock (CLPBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.0 | $109.1 | $16.90 | 2,609.0 | -15.14% |
| Nov, 2024 | $132.5 | $120.0 | $12.42 | 4,260.0 | +1.91% |
| Oct, 2024 | $130.7 | $124.6 | $6.16 | 6,427.0 | -2.84% |
| Sep, 2024 | $140.3 | $129.9 | $10.46 | 1,148.0 | +0.97% |
| Aug, 2024 | $138.0 | $127.2 | $10.80 | 1,441.0 | +1.06% |
| Jul, 2024 | $130.8 | $118.7 | $12.14 | 797.0 | +7.46% |
| Jun, 2024 | $122.3 | $117.8 | $4.45 | 1,154.0 | -0.93% |
| May, 2024 | $128.7 | $118.7 | $9.98 | 4,419.0 | +0.03% |
| Apr, 2024 | $135.2 | $119.5 | $15.65 | 6,477.0 | -9.50% |
| Mar, 2024 | $143.2 | $131.1 | $12.05 | 16,544.0 | +3.40% |
| Feb, 2024 | $137.0 | $111.8 | $25.20 | 15,692.0 | +15.24% |
| Jan, 2024 | $113.1 | $108.3 | $4.77 | 1,096.0 | -3.22% |
COLOPLAST B ORD Stock (CLPBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.6 | $108.0 | $6.59 | 1,253.0 | +8.54% |
| Nov, 2023 | $108.0 | $100.0 | $7.93 | 313.0 | +1.33% |
| Oct, 2023 | $104.1 | $99.78 | $4.35 | 712.0 | -0.15% |
| Sep, 2023 | $114.0 | $104.3 | $9.71 | 1,146.0 | -6.42% |
| Aug, 2023 | $120.8 | $111.4 | $9.34 | 111.0 | -9.40% |
| Jul, 2023 | $127.8 | $118.0 | $9.80 | 1,992.0 | -1.82% |
| Jun, 2023 | $126.9 | $121.9 | $5.02 | 429.0 | -1.26% |
| May, 2023 | $145.1 | $125.8 | $19.30 | 656.0 | -11.74% |
| Apr, 2023 | $143.8 | $129.5 | $14.25 | 931.0 | +9.52% |
| Mar, 2023 | $131.2 | $112.5 | $18.72 | 249.0 | +12.13% |
| Feb, 2023 | $121.8 | $113.7 | $8.06 | 2,748.0 | -5.06% |
| Jan, 2023 | $125.4 | $120.8 | $4.56 | 166.0 | +7.20% |
0.45%
1.66%
Cap:
|
Volume (24h):