Get the Stockscreener App
26.83
0.07%
+0.02
After Hours:
29.52
2.69
+10.03%
Panagram Bbb B Clo Etf Stock (CLOZ) Price History
The historical daily chart and data for Panagram Bbb B Clo Etf stock (CLOZ), show that the latest closing stock price as of May 17, 2024, is $26.83.
- Panagram Bbb B Clo Etf all-time high stock price is $26.92, occurred on April 30, 2024.
- The lowest Panagram Bbb B Clo Etf stock price recorded was $25.95 on November 10, 2023. Since then, Panagram Bbb B Clo Etf's stock price has risen over 3.39% to $26.83 now.
- The 52-week high stock price for CLOZ is $26.92, representing a 0.34% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for CLOZ is $25.95, indicating a -3.28% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about CLOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $26.84 | $26.80 | $0.04 | 142,062.0 | +0.07% |
| May 16, 2024 | $26.85 | $26.79 | $0.06 | 117,203.0 | +0.19% |
| May 15, 2024 | $26.81 | $26.76 | $0.05 | 181,794.0 | -0.09% |
| May 14, 2024 | $26.81 | $26.78 | $0.0301 | 41,244.0 | -0.09% |
| May 13, 2024 | $26.81 | $26.76 | $0.05 | 147,584.0 | +0.13% |
| May 10, 2024 | $26.78 | $26.76 | $0.0172 | 123,305.0 | +0.06% |
| May 09, 2024 | $26.76 | $26.71 | $0.05 | 145,735.0 | +0.15% |
| May 08, 2024 | $26.74 | $26.70 | $0.04 | 123,890.0 | +0.00% |
| May 07, 2024 | $26.72 | $26.70 | $0.02 | 147,504.0 | -0.07% |
| May 06, 2024 | $26.74 | $26.70 | $0.04 | 146,912.0 | +0.00% |
| May 03, 2024 | $26.74 | $26.68 | $0.06 | 261,603.0 | +0.26% |
| May 02, 2024 | $26.68 | $26.65 | $0.0299 | 235,434.0 | -0.67% |
| May 01, 2024 | $26.88 | $26.81 | $0.07 | 223,851.0 | -0.26% |
| Apr 30, 2024 | $26.92 | $26.82 | $0.10 | 96,395.0 | +0.19% |
| Apr 29, 2024 | $26.88 | $26.84 | $0.04 | 110,503.0 | +0.13% |
| Apr 26, 2024 | $26.86 | $26.82 | $0.045 | 77,839.0 | +0.17% |
| Apr 25, 2024 | $26.81 | $26.78 | $0.0301 | 92,066.0 | -0.02% |
| Apr 24, 2024 | $26.81 | $26.78 | $0.0348 | 66,780.0 | -0.04% |
| Apr 23, 2024 | $26.83 | $26.75 | $0.08 | 80,361.0 | +0.04% |
| Apr 22, 2024 | $26.82 | $26.77 | $0.05 | 68,014.0 | +0.06% |
| Apr 19, 2024 | $26.80 | $26.76 | $0.04 | 305,818.0 | +0.00% |
| Apr 18, 2024 | $26.79 | $26.68 | $0.11 | 120,488.0 | +0.11% |
Panagram Bbb B Clo Etf Stock (CLOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panagram Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panagram Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.88 | $26.65 | $0.23 | 2,180,183.0 | -0.33% |
| Apr, 2024 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| Mar, 2024 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| Feb, 2024 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| Jan, 2024 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| Nov, 2023 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| Oct, 2023 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):