Get the Stockscreener App
27.06
0.07%
0.02
Panagram Bbb B Clo Etf Stock (CLOZ) Price History
The historical daily chart and data for Panagram Bbb B Clo Etf stock (CLOZ), show that the latest closing stock price as of November 22, 2024, is $27.06.
- Panagram Bbb B Clo Etf all-time high stock price is $27.08, occurred on November 22, 2024.
- The lowest Panagram Bbb B Clo Etf stock price recorded was $25.95 on November 10, 2023. Since then, Panagram Bbb B Clo Etf's stock price has risen over 4.28% to $27.06 now.
- The 52-week high stock price for CLOZ is $27.08, representing a 0.07% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for CLOZ is $26.19, indicating a -3.22% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about CLOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.08 | $27.05 | $0.0291 | 183,289.0 | +0.07% |
| Nov 21, 2024 | $27.05 | $27.02 | $0.03 | 380,343.0 | +0.07% |
| Nov 20, 2024 | $27.04 | $27.02 | $0.025 | 217,293.0 | +0.00% |
| Nov 19, 2024 | $27.02 | $27.00 | $0.02 | 279,767.0 | +0.04% |
| Nov 18, 2024 | $27.01 | $26.99 | $0.02 | 289,586.0 | -0.04% |
| Nov 15, 2024 | $27.02 | $26.97 | $0.0499 | 383,278.0 | +0.15% |
| Nov 14, 2024 | $26.98 | $26.96 | $0.0163 | 131,109.0 | +0.04% |
| Nov 13, 2024 | $26.98 | $26.95 | $0.03 | 217,788.0 | +0.07% |
| Nov 12, 2024 | $26.96 | $26.95 | $0.01 | 258,635.0 | +0.07% |
| Nov 11, 2024 | $26.96 | $26.93 | $0.03 | 267,918.0 | -0.07% |
| Nov 08, 2024 | $26.95 | $26.92 | $0.03 | 1,908,782.0 | +0.15% |
| Nov 07, 2024 | $26.93 | $26.89 | $0.035 | 614,770.0 | +0.00% |
| Nov 06, 2024 | $26.91 | $26.72 | $0.19 | 879,427.0 | +0.47% |
| Nov 05, 2024 | $26.80 | $26.74 | $0.06 | 236,245.0 | +0.13% |
| Nov 04, 2024 | $26.77 | $26.70 | $0.07 | 378,983.0 | -0.63% |
| Nov 01, 2024 | $26.93 | $26.90 | $0.03 | 254,189.0 | +0.11% |
| Oct 31, 2024 | $26.93 | $26.88 | $0.05 | 281,630.0 | +0.00% |
| Oct 30, 2024 | $26.90 | $26.87 | $0.03 | 132,109.0 | +0.04% |
| Oct 29, 2024 | $26.92 | $26.87 | $0.05 | 182,680.0 | +0.04% |
| Oct 28, 2024 | $26.97 | $26.87 | $0.10 | 420,540.0 | +0.15% |
| Oct 25, 2024 | $26.90 | $26.82 | $0.08 | 457,926.0 | +0.04% |
| Oct 24, 2024 | $26.86 | $26.81 | $0.05 | 114,828.0 | +0.00% |
Panagram Bbb B Clo Etf Stock (CLOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panagram Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panagram Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.08 | $26.70 | $0.38 | 7,064,691.0 | +0.63% |
| Oct, 2024 | $26.97 | $26.55 | $0.42 | 9,096,092.0 | +0.04% |
| Sep, 2024 | $26.97 | $26.76 | $0.21 | 4,186,735.0 | -0.26% |
| Aug, 2024 | $27.05 | $26.25 | $0.80 | 6,040,403.0 | -0.19% |
| Jul, 2024 | $27.05 | $26.74 | $0.31 | 5,659,722.0 | +0.22% |
| Jun, 2024 | $27.02 | $26.81 | $0.21 | 3,985,555.0 | -0.19% |
| May, 2024 | $27.01 | $26.65 | $0.36 | 4,269,810.0 | +0.26% |
| Apr, 2024 | $26.92 | $26.57 | $0.3487 | 3,647,541.0 | +0.47% |
| Mar, 2024 | $26.82 | $26.50 | $0.315 | 1,489,053.0 | +0.39% |
| Feb, 2024 | $26.74 | $26.50 | $0.24 | 1,548,702.0 | -0.11% |
| Jan, 2024 | $26.78 | $26.39 | $0.39 | 726,656.0 | +1.21% |
Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.57 | $26.32 | $0.25 | 642,900.0 | +0.34% |
| Nov, 2023 | $26.32 | $25.95 | $0.37 | 1,263,611.0 | +1.04% |
| Oct, 2023 | $26.23 | $25.95 | $0.2799 | 1,973,433.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):