26.75
price down icon0.63%   -0.17
after-market After Hours: 26.74 -0.01 -0.04%
loading

Panagram Bbb B Clo Etf Stock (CLOZ) Price History

The historical daily chart and data for Panagram Bbb B Clo Etf stock (CLOZ), show that the latest closing stock price as of November 04, 2024, is $26.75.
  • Panagram Bbb B Clo Etf all-time high stock price is $27.05, occurred on July 29, 2024.
  • The lowest Panagram Bbb B Clo Etf stock price recorded was $25.95 on November 10, 2023. Since then, Panagram Bbb B Clo Etf's stock price has risen over 3.08% to $26.75 now.
  • The 52-week high stock price for CLOZ is $27.05, representing a 1.12% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for CLOZ is $25.95, indicating a -2.99% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about CLOZ historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.77 $26.70 $0.07 378,983.0 -0.63%
Nov 01, 2024 $26.93 $26.90 $0.03 254,189.0 +0.11%
Oct 31, 2024 $26.93 $26.88 $0.05 281,630.0 +0.00%
Oct 30, 2024 $26.90 $26.87 $0.03 132,109.0 +0.04%
Oct 29, 2024 $26.92 $26.87 $0.05 182,680.0 +0.04%
Oct 28, 2024 $26.97 $26.87 $0.10 420,540.0 +0.15%
Oct 25, 2024 $26.90 $26.82 $0.08 457,926.0 +0.04%
Oct 24, 2024 $26.86 $26.81 $0.05 114,828.0 +0.00%
Oct 23, 2024 $26.82 $26.81 $0.015 50,513.0 +0.04%
Oct 22, 2024 $26.85 $26.80 $0.05 98,679.0 +0.11%
Oct 21, 2024 $26.80 $26.78 $0.02 86,896.0 +0.00%
Oct 18, 2024 $26.80 $26.77 $0.0299 103,562.0 +0.09%
Oct 17, 2024 $26.83 $26.75 $0.08 474,439.0 +0.02%
Oct 16, 2024 $26.76 $26.73 $0.03 302,842.0 +0.15%
Oct 15, 2024 $26.73 $26.71 $0.02 171,870.0 +0.04%
Oct 14, 2024 $26.72 $26.69 $0.03 134,748.0 +0.04%
Oct 11, 2024 $26.70 $26.66 $0.04 240,876.0 +0.11%
Oct 10, 2024 $26.66 $26.57 $0.09 2,437,511.0 +0.11%
Oct 09, 2024 $26.66 $26.55 $0.11 1,220,318.0 -0.04%
Oct 08, 2024 $26.68 $26.62 $0.055 1,121,209.0 +0.00%

Panagram Bbb B Clo Etf Stock (CLOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Panagram Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panagram Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.93 $26.70 $0.23 1,012,155.0 -0.52%
Oct, 2024 $26.97 $26.55 $0.42 9,096,092.0 +0.04%
Sep, 2024 $26.97 $26.76 $0.21 4,186,735.0 -0.26%
Aug, 2024 $27.05 $26.25 $0.80 6,040,403.0 -0.19%
Jul, 2024 $27.05 $26.74 $0.31 5,659,722.0 +0.22%
Jun, 2024 $27.02 $26.81 $0.21 3,985,555.0 -0.19%
May, 2024 $27.01 $26.65 $0.36 4,269,810.0 +0.26%
Apr, 2024 $26.92 $26.57 $0.3487 3,647,541.0 +0.47%
Mar, 2024 $26.82 $26.50 $0.315 1,489,053.0 +0.39%
Feb, 2024 $26.74 $26.50 $0.24 1,548,702.0 -0.11%
Jan, 2024 $26.78 $26.39 $0.39 726,656.0 +1.21%

Panagram Bbb B Clo Etf Stock (CLOZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.57 $26.32 $0.25 642,900.0 +0.34%
Nov, 2023 $26.32 $25.95 $0.37 1,263,611.0 +1.04%
Oct, 2023 $26.23 $25.95 $0.2799 1,973,433.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):