loading

Eldridge Bbb B Clo Etf Stock (CLOZ) Price History

The historical daily chart and data for Eldridge Bbb B Clo Etf stock (CLOZ), show that the latest closing stock price as of June 27, 2025, is $26.77.
  • Eldridge Bbb B Clo Etf all-time high stock price is $27.25, occurred on January 31, 2025.
  • The lowest Eldridge Bbb B Clo Etf stock price recorded was $25.08 on April 07, 2025. Since then, Eldridge Bbb B Clo Etf's stock price has risen over 6.72% to $26.77 now.
  • The 52-week high stock price for CLOZ is $27.25, representing a 1.81% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for CLOZ is $25.08, indicating a -6.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CLOZ historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $26.80 $26.75 $0.05 340,604.0 +0.06%
Jun 26, 2025 $26.89 $26.72 $0.17 452,517.0 -0.19%
Jun 25, 2025 $26.82 $26.77 $0.05 299,623.0 +0.04%
Jun 24, 2025 $26.89 $26.79 $0.10 291,060.0 -0.22%
Jun 23, 2025 $26.85 $26.78 $0.07 354,363.0 +0.17%
Jun 20, 2025 $26.81 $26.75 $0.06 392,499.0 +0.13%
Jun 18, 2025 $26.77 $26.70 $0.07 223,114.0 +0.15%
Jun 17, 2025 $26.74 $26.69 $0.05 160,945.0 +0.07%
Jun 16, 2025 $26.72 $26.65 $0.07 301,633.0 +0.07%
Jun 13, 2025 $26.74 $26.66 $0.08 195,090.0 -0.07%
Jun 12, 2025 $26.72 $26.67 $0.05 295,372.0 +0.11%
Jun 11, 2025 $26.74 $26.68 $0.06 321,237.0 -0.04%
Jun 10, 2025 $26.70 $26.65 $0.0495 419,203.0 +0.04%
Jun 09, 2025 $26.75 $26.65 $0.10 703,359.0 -0.15%
Jun 06, 2025 $26.73 $26.67 $0.06 639,331.0 +0.07%
Jun 05, 2025 $26.73 $26.67 $0.06 687,024.0 +0.26%
Jun 04, 2025 $26.70 $26.60 $0.10 736,145.0 -0.30%
Jun 03, 2025 $26.76 $26.68 $0.08 784,276.0 -0.67%
Jun 02, 2025 $26.90 $26.84 $0.0565 689,770.0 -0.07%
May 30, 2025 $26.91 $26.88 $0.0289 691,233.0 +0.00%

Eldridge Bbb B Clo Etf Stock (CLOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Bbb B Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Bbb B Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eldridge Bbb B Clo Etf Stock (CLOZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $26.90 $26.60 $0.30 8,627,769.0 -0.54%
May, 2025 $26.96 $26.19 $0.77 9,327,943.0 +2.01%
Apr, 2025 $26.60 $25.08 $1.52 19,552,119.0 -0.72%
Mar, 2025 $27.12 $26.44 $0.68 24,550,252.0 -1.88%
Feb, 2025 $27.25 $27.08 $0.17 18,522,947.0 -0.55%
Jan, 2025 $27.25 $26.95 $0.30 16,452,799.0 +1.04%

Eldridge Bbb B Clo Etf Stock (CLOZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.15 $26.91 $0.235 8,664,097.0 -0.63%
Nov, 2024 $27.12 $26.70 $0.42 7,854,784.0 +0.86%
Oct, 2024 $26.97 $26.55 $0.42 9,096,092.0 +0.04%
Sep, 2024 $26.97 $26.76 $0.21 4,186,735.0 -0.26%
Aug, 2024 $27.05 $26.25 $0.80 6,040,403.0 -0.19%
Jul, 2024 $27.05 $26.74 $0.31 5,659,722.0 +0.22%
Jun, 2024 $27.02 $26.81 $0.21 3,985,555.0 -0.19%
May, 2024 $27.01 $26.65 $0.36 4,269,810.0 +0.26%
Apr, 2024 $26.92 $26.57 $0.3487 3,647,541.0 +0.47%
Mar, 2024 $26.82 $26.50 $0.315 1,489,053.0 +0.39%
Feb, 2024 $26.74 $26.50 $0.24 1,548,702.0 -0.11%
Jan, 2024 $26.78 $26.39 $0.39 726,656.0 +1.21%

Eldridge Bbb B Clo Etf Stock (CLOZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.57 $26.32 $0.25 642,900.0 +0.34%
Nov, 2023 $26.32 $25.95 $0.37 1,263,611.0 +1.04%
Oct, 2023 $26.23 $25.95 $0.2799 1,973,433.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):