Get the Stockscreener App
25.58
0.10%
-0.025
Eldridge Aaa Clo Etf Stock (CLOX) Price History
The historical daily chart and data for Eldridge Aaa Clo Etf stock (CLOX), show that the latest closing stock price as of September 25, 2026, is $25.58.
- Eldridge Aaa Clo Etf all-time high stock price is $25.74, occurred on February 07, 2025.
- The lowest Eldridge Aaa Clo Etf stock price recorded was $24.10 on April 04, 2025. Since then, Eldridge Aaa Clo Etf's stock price has risen over 6.14% to $25.58 now.
- The 52-week high stock price for CLOX is $25.66, representing a 0.31% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CLOX is $25.35, indicating a -0.90% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about CLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.61 | $25.58 | $0.035 | 144,177.0 | -0.10% |
| Sep 24, 2026 | $25.61 | $25.59 | $0.02 | 62,134.0 | +0.04% |
| Sep 23, 2026 | $25.60 | $25.59 | $0.015 | 87,172.0 | -0.02% |
| Sep 22, 2026 | $25.60 | $25.57 | $0.035 | 210,649.0 | +0.08% |
| Sep 21, 2026 | $25.59 | $25.57 | $0.02 | 112,746.0 | +0.00% |
| Sep 18, 2026 | $25.59 | $25.57 | $0.025 | 96,552.0 | +0.04% |
| Sep 17, 2026 | $25.57 | $25.54 | $0.03 | 134,435.0 | +0.00% |
| Sep 16, 2026 | $25.57 | $25.54 | $0.03 | 51,066.0 | +0.04% |
| Sep 15, 2026 | $25.58 | $25.53 | $0.0451 | 112,173.0 | +0.00% |
| Sep 14, 2026 | $25.57 | $25.54 | $0.0279 | 190,511.0 | +0.00% |
| Sep 11, 2026 | $25.56 | $25.51 | $0.05 | 107,245.0 | +0.16% |
| Sep 10, 2026 | $25.55 | $25.52 | $0.03 | 203,129.0 | -0.04% |
| Sep 09, 2026 | $25.54 | $25.51 | $0.03 | 94,275.0 | +0.04% |
| Sep 08, 2026 | $25.54 | $25.49 | $0.05 | 175,606.0 | +0.13% |
| Sep 04, 2026 | $25.55 | $25.48 | $0.07 | 142,354.0 | -0.09% |
| Sep 03, 2026 | $25.53 | $25.49 | $0.04 | 115,596.0 | -0.06% |
| Sep 02, 2026 | $25.54 | $25.49 | $0.05 | 111,671.0 | -0.41% |
| Sep 01, 2026 | $25.63 | $25.57 | $0.06 | 137,614.0 | +0.16% |
| Aug 31, 2026 | $25.61 | $25.55 | $0.06 | 242,835.0 | +0.05% |
Eldridge Aaa Clo Etf Stock (CLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.63 | $25.48 | $0.15 | 2,433,282.0 | -0.03% |
| Aug, 2026 | $25.62 | $25.48 | $0.14 | 4,490,233.0 | -0.09% |
| Jul, 2026 | $25.65 | $25.51 | $0.14 | 3,178,430.0 | -0.02% |
| Jun, 2026 | $25.65 | $25.48 | $0.17 | 4,043,839.0 | +0.12% |
| May, 2026 | $25.64 | $25.48 | $0.16 | 2,889,193.0 | -0.21% |
| Apr, 2026 | $25.64 | $25.45 | $0.19 | 2,838,148.0 | +0.27% |
| Mar, 2026 | $25.61 | $25.35 | $0.26 | 6,830,201.0 | -0.14% |
| Feb, 2026 | $25.64 | $25.52 | $0.12 | 3,192,606.0 | -0.08% |
| Jan, 2026 | $25.66 | $25.49 | $0.17 | 3,098,264.0 | +0.45% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.61 | $25.47 | $0.14 | 3,373,062.0 | -0.33% |
| Nov, 2025 | $25.63 | $25.48 | $0.1499 | 1,229,951.0 | +0.10% |
| Oct, 2025 | $25.65 | $25.39 | $0.26 | 2,469,357.0 | -0.02% |
| Sep, 2025 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| Aug, 2025 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| Jul, 2025 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| Jun, 2025 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| May, 2025 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| Apr, 2025 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| Mar, 2025 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| Feb, 2025 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| Jan, 2025 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| Nov, 2024 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| Sep, 2024 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| Aug, 2024 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| Jul, 2024 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| Jun, 2024 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| May, 2024 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| Apr, 2024 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| Mar, 2024 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| Feb, 2024 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| Jan, 2024 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
0.54%
Cap:
|
Volume (24h):