25.60
price up icon0.04%   0.01
after-market After Hours: 25.60
loading

Eldridge Aaa Clo Etf Stock (CLOX) Price History

The historical daily chart and data for Eldridge Aaa Clo Etf stock (CLOX), show that the latest closing stock price as of June 30, 2025, is $25.60.
  • Eldridge Aaa Clo Etf all-time high stock price is $25.74, occurred on February 07, 2025.
  • The lowest Eldridge Aaa Clo Etf stock price recorded was $24.10 on April 04, 2025. Since then, Eldridge Aaa Clo Etf's stock price has risen over 6.22% to $25.60 now.
  • The 52-week high stock price for CLOX is $25.74, representing a 0.55% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for CLOX is $24.10, indicating a -5.86% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CLOX historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $25.63 $25.55 $0.085 160,628.0 +0.04%
Jun 27, 2025 $25.62 $25.52 $0.10 196,305.0 -0.06%
Jun 26, 2025 $25.71 $25.55 $0.16 152,861.0 +0.06%
Jun 25, 2025 $25.61 $25.55 $0.06 178,613.0 -0.14%
Jun 24, 2025 $25.68 $25.51 $0.1683 159,738.0 +0.26%
Jun 23, 2025 $25.57 $25.46 $0.11 125,179.0 +0.11%
Jun 20, 2025 $25.54 $25.49 $0.05 217,411.0 +0.16%
Jun 18, 2025 $25.53 $25.48 $0.0499 86,036.0 +0.12%
Jun 17, 2025 $25.56 $25.45 $0.11 148,175.0 -0.04%
Jun 16, 2025 $25.53 $25.47 $0.06 75,690.0 +0.02%
Jun 13, 2025 $25.51 $25.44 $0.0679 180,835.0 -0.11%
Jun 12, 2025 $25.53 $25.48 $0.0479 134,218.0 +0.01%
Jun 11, 2025 $25.52 $25.48 $0.04 168,243.0 -0.16%
Jun 10, 2025 $25.53 $25.47 $0.06 217,467.0 +0.00%
Jun 09, 2025 $25.54 $25.47 $0.07 101,901.0 +0.00%
Jun 06, 2025 $25.57 $25.46 $0.11 145,482.0 +0.20%
Jun 05, 2025 $25.51 $25.48 $0.03 121,854.0 -0.12%
Jun 04, 2025 $25.51 $25.47 $0.0423 123,576.0 -0.12%
Jun 03, 2025 $25.54 $25.47 $0.07 219,876.0 -0.33%

Eldridge Aaa Clo Etf Stock (CLOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.71 $25.44 $0.268 3,221,656.0 +0.12%
May, 2025 $25.65 $25.30 $0.35 3,000,273.0 +0.47%
Apr, 2025 $25.53 $24.10 $1.43 2,736,550.0 -0.24%
Mar, 2025 $25.64 $25.37 $0.27 3,903,669.0 -0.35%
Feb, 2025 $25.74 $25.45 $0.29 285,388.0 -0.25%
Jan, 2025 $25.68 $25.41 $0.27 328,413.0 +0.81%

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.63 $25.43 $0.1999 720,515.0 -0.51%
Nov, 2024 $25.61 $25.36 $0.25 4,496,577.0 +0.37%
Oct, 2024 $25.60 $25.37 $0.23 1,297,713.0 -0.20%
Sep, 2024 $25.70 $25.39 $0.31 460,588.0 -0.05%
Aug, 2024 $25.64 $25.34 $0.305 389,973.0 -0.01%
Jul, 2024 $25.66 $25.42 $0.24 781,975.0 +0.06%
Jun, 2024 $25.62 $25.48 $0.14 183,140.0 -0.31%
May, 2024 $25.67 $25.40 $0.27 379,492.0 +0.33%
Apr, 2024 $25.56 $25.32 $0.24 367,665.0 +0.16%
Mar, 2024 $25.56 $25.37 $0.19 314,768.0 +0.02%
Feb, 2024 $25.55 $25.31 $0.24 413,131.0 -0.06%
Jan, 2024 $25.54 $25.30 $0.2402 346,153.0 +0.89%

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.52 $25.24 $0.28 342,834.0 -0.23%
Nov, 2023 $25.40 $25.19 $0.2101 424,963.0 +0.29%
Oct, 2023 $25.43 $25.05 $0.38 828,497.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):