Get the Stockscreener App
0.022
18.52%
-0.005
Cloudweb Inc Stock (CLOW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.022 | $0.022 | $0.00 | 951.0 | -18.52% |
| Aug 15, 2025 | $0.027 | $0.0246 | $0.00245 | 200.0 | +63.64% |
| Aug 14, 2025 | $0.0165 | $0.0165 | $0.00 | 154.0 | -41.07% |
| Aug 13, 2025 | $0.028 | $0.028 | $0.00 | 812.0 | +71.78% |
| Aug 08, 2025 | $0.0163 | $0.0163 | $0.00 | 4,769.0 | -20.87% |
| Aug 07, 2025 | $0.0211 | $0.02 | $0.0011 | 37,770.0 | -1.90% |
| Aug 04, 2025 | $0.0227 | $0.021 | $0.0017 | 2,041.0 | -27.59% |
| Aug 01, 2025 | $0.029 | $0.0245 | $0.00455 | 31,342.0 | +38.10% |
| Jul 31, 2025 | $0.021 | $0.021 | $0.00 | 719.0 | -7.37% |
| Jul 29, 2025 | $0.0227 | $0.0227 | $0.00 | 163.0 | +13.35% |
| Jul 25, 2025 | $0.02 | $0.02 | $0.00 | 276.0 | -10.01% |
| Jul 24, 2025 | $0.0222 | $0.0222 | $0.00 | 200.0 | -16.68% |
Cloudweb Inc Stock (CLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudweb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudweb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudweb Inc Stock (CLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.029 | $0.0163 | $0.0127 | 78,039.0 | +4.76% |
| Jul, 2025 | $0.0289 | $0.02 | $0.0089 | 152,198.0 | +0.00% |
| Jun, 2025 | $0.03 | $0.0162 | $0.0139 | 239,246.0 | -7.49% |
| May, 2025 | $0.059 | $0.018 | $0.041 | 344,949.0 | -61.53% |
| Apr, 2025 | $0.059 | $0.024 | $0.035 | 49,292.0 | +78.79% |
| Mar, 2025 | $0.042 | $0.024 | $0.018 | 125,057.0 | -17.50% |
| Feb, 2025 | $0.042 | $0.0249 | $0.0171 | 175,560.0 | +40.35% |
| Jan, 2025 | $0.042 | $0.025 | $0.017 | 41,691.0 | -32.14% |
Cloudweb Inc Stock (CLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0425 | $0.0313 | $0.0112 | 172,656.0 | +0.00% |
| Nov, 2024 | $0.055 | $0.033 | $0.022 | 213,793.0 | -15.00% |
| Oct, 2024 | $0.07 | $0.031 | $0.039 | 139,709.0 | -4.76% |
| Sep, 2024 | $0.055 | $0.0302 | $0.0248 | 88,647.0 | +30.92% |
| Aug, 2024 | $0.0858 | $0.0123 | $0.0735 | 553,247.0 | +150.62% |
| Jul, 2024 | $0.0318 | $0.0118 | $0.02 | 126,684.0 | -27.27% |
| Jun, 2024 | $0.0275 | $0.022 | $0.0055 | 47,255.0 | -18.15% |
| May, 2024 | $0.0279 | $0.0227 | $0.00515 | 13,907.0 | -18.55% |
| Apr, 2024 | $0.038 | $0.0227 | $0.0153 | 42,780.0 | +37.50% |
| Mar, 2024 | $0.04 | $0.024 | $0.016 | 64,822.0 | -28.97% |
| Feb, 2024 | $0.055 | $0.023 | $0.032 | 74,767.0 | -3.46% |
| Jan, 2024 | $0.054 | $0.024 | $0.03 | 47,905.0 | +12.90% |
Cloudweb Inc Stock (CLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.054 | $0.0211 | $0.0329 | 142,995.0 | -27.47% |
| Nov, 2023 | $0.054 | $0.035 | $0.019 | 81,432.0 | +0.56% |
| Oct, 2023 | $0.05 | $0.0425 | $0.0075 | 38,510.0 | -4.23% |
| Sep, 2023 | $0.05 | $0.03 | $0.02 | 106,254.0 | -19.32% |
| Aug, 2023 | $0.08 | $0.05 | $0.03 | 57,047.0 | +1.85% |
| Jul, 2023 | $0.10 | $0.03 | $0.07 | 399,934.0 | +13.68% |
| Jun, 2023 | $0.07 | $0.034 | $0.036 | 191,361.0 | -9.51% |
| May, 2023 | $0.11 | $0.0301 | $0.0799 | 750,675.0 | -54.36% |
| Apr, 2023 | $0.22 | $0.10 | $0.12 | 3,209,538.0 | -28.12% |
| Mar, 2023 | $0.2497 | $0.13 | $0.1197 | 836,485.0 | -21.95% |
| Feb, 2023 | $0.40 | $0.17 | $0.23 | 592,031.0 | -9.09% |
| Jan, 2023 | $1.08 | $0.13 | $0.95 | 908,470.0 | -70.71% |
4.72%
5.71%
Cap:
|
Volume (24h):