Get the Stockscreener App
0.022
4.76%
0.0010
Cloudweb Inc Stock (CLOW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0224 | $0.022 | $0.00035 | 18,587.0 | +4.76% |
| Jun 04, 2025 | $0.021 | $0.021 | $0.00 | 515.0 | -1.41% |
| Jun 03, 2025 | $0.0213 | $0.0213 | $0.00 | 173.0 | -29.00% |
| Jun 02, 2025 | $0.03 | $0.0256 | $0.0044 | 148,166.0 | +32.16% |
| May 29, 2025 | $0.0227 | $0.02 | $0.0027 | 22,966.0 | -1.30% |
| May 28, 2025 | $0.029 | $0.018 | $0.011 | 90,483.0 | -19.58% |
| May 27, 2025 | $0.029 | $0.028 | $0.00099 | 39,003.0 | +0.00% |
| May 23, 2025 | $0.0286 | $0.0286 | $0.00 | 1,000.0 | +0.00% |
| May 22, 2025 | $0.0286 | $0.028 | $0.0006 | 25,607.0 | +2.14% |
| May 21, 2025 | $0.03 | $0.028 | $0.002 | 9,566.0 | -6.67% |
| May 19, 2025 | $0.03 | $0.028 | $0.002 | 26,593.0 | +2.04% |
| May 16, 2025 | $0.03 | $0.021 | $0.009 | 32,368.0 | +5.00% |
| May 15, 2025 | $0.031 | $0.028 | $0.003 | 58,581.0 | -15.15% |
| May 13, 2025 | $0.059 | $0.033 | $0.026 | 20,157.0 | -19.53% |
Cloudweb Inc Stock (CLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudweb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudweb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudweb Inc Stock (CLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.03 | $0.021 | $0.009 | 167,441.0 | -3.08% |
| May, 2025 | $0.059 | $0.018 | $0.041 | 344,949.0 | -61.53% |
| Apr, 2025 | $0.059 | $0.024 | $0.035 | 49,292.0 | +78.79% |
| Mar, 2025 | $0.042 | $0.024 | $0.018 | 125,057.0 | -17.50% |
| Feb, 2025 | $0.042 | $0.0249 | $0.0171 | 175,560.0 | +40.35% |
| Jan, 2025 | $0.042 | $0.025 | $0.017 | 41,691.0 | -32.14% |
Cloudweb Inc Stock (CLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0425 | $0.0313 | $0.0112 | 172,656.0 | +0.00% |
| Nov, 2024 | $0.055 | $0.033 | $0.022 | 213,793.0 | -15.00% |
| Oct, 2024 | $0.07 | $0.031 | $0.039 | 139,709.0 | -4.76% |
| Sep, 2024 | $0.055 | $0.0302 | $0.0248 | 88,647.0 | +30.92% |
| Aug, 2024 | $0.0858 | $0.0123 | $0.0735 | 553,247.0 | +150.62% |
| Jul, 2024 | $0.0318 | $0.0118 | $0.02 | 126,684.0 | -27.27% |
| Jun, 2024 | $0.0275 | $0.022 | $0.0055 | 47,255.0 | -18.15% |
| May, 2024 | $0.0279 | $0.0227 | $0.00515 | 13,907.0 | -18.55% |
| Apr, 2024 | $0.038 | $0.0227 | $0.0153 | 42,780.0 | +37.50% |
| Mar, 2024 | $0.04 | $0.024 | $0.016 | 64,822.0 | -28.97% |
| Feb, 2024 | $0.055 | $0.023 | $0.032 | 74,767.0 | -3.46% |
| Jan, 2024 | $0.054 | $0.024 | $0.03 | 47,905.0 | +12.90% |
Cloudweb Inc Stock (CLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.054 | $0.0211 | $0.0329 | 142,995.0 | -27.47% |
| Nov, 2023 | $0.054 | $0.035 | $0.019 | 81,432.0 | +0.56% |
| Oct, 2023 | $0.05 | $0.0425 | $0.0075 | 38,510.0 | -4.23% |
| Sep, 2023 | $0.05 | $0.03 | $0.02 | 106,254.0 | -19.32% |
| Aug, 2023 | $0.08 | $0.05 | $0.03 | 57,047.0 | +1.85% |
| Jul, 2023 | $0.10 | $0.03 | $0.07 | 399,934.0 | +13.68% |
| Jun, 2023 | $0.07 | $0.034 | $0.036 | 191,361.0 | -9.51% |
| May, 2023 | $0.11 | $0.0301 | $0.0799 | 750,675.0 | -54.36% |
| Apr, 2023 | $0.22 | $0.10 | $0.12 | 3,209,538.0 | -28.12% |
| Mar, 2023 | $0.2497 | $0.13 | $0.1197 | 836,485.0 | -21.95% |
| Feb, 2023 | $0.40 | $0.17 | $0.23 | 592,031.0 | -9.09% |
| Jan, 2023 | $1.08 | $0.13 | $0.95 | 908,470.0 | -70.71% |
5.71%
0.34%
Cap:
|
Volume (24h):