Get the Stockscreener App
5.26
2.41%
-0.13
Clover Health Investments Corp Stock (CLOV) Price History
The historical daily chart and data for Clover Health Investments Corp stock (CLOV), show that the latest closing stock price as of July 02, 2026, is $5.26.
- Clover Health Investments Corp all-time high stock price is $28.85, occurred on June 09, 2021.
- The lowest Clover Health Investments Corp stock price recorded was $0.606 on April 22, 2024. Since then, Clover Health Investments Corp's stock price has risen over 767.99% to $5.26 now.
- The 52-week high stock price for CLOV is $5.59, representing a 6.27% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for CLOV is $1.58, indicating a -69.96% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Clover Health Investments Corp (CLOV) stock in the beginning of 2025 was $4.045. The stock closed the year at $0.9295, a loss of over -77.02% for the year.
The table below shows more information about CLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $5.51 | $5.20 | $0.31 | 5,877,673.0 | -2.41% |
| Jul 01, 2026 | $5.54 | $5.12 | $0.425 | 7,992,105.0 | +2.86% |
| Jun 30, 2026 | $5.36 | $5.21 | $0.15 | 5,559,852.0 | -1.32% |
| Jun 29, 2026 | $5.59 | $5.22 | $0.37 | 8,445,666.0 | -1.85% |
| Jun 26, 2026 | $5.49 | $5.18 | $0.3099 | 15,065,042.0 | +3.84% |
| Jun 25, 2026 | $5.28 | $5.12 | $0.1549 | 4,708,537.0 | +0.00% |
| Jun 24, 2026 | $5.32 | $5.07 | $0.25 | 8,255,653.0 | +2.96% |
| Jun 23, 2026 | $5.35 | $4.97 | $0.38 | 8,476,944.0 | -1.56% |
| Jun 22, 2026 | $5.22 | $4.93 | $0.2943 | 6,924,683.0 | +2.80% |
| Jun 18, 2026 | $5.03 | $4.84 | $0.19 | 7,117,228.0 | +4.17% |
| Jun 17, 2026 | $4.92 | $4.72 | $0.20 | 7,255,379.0 | -2.83% |
| Jun 16, 2026 | $5.06 | $4.80 | $0.255 | 8,092,069.0 | +2.70% |
| Jun 15, 2026 | $4.96 | $4.50 | $0.455 | 7,097,981.0 | +1.69% |
| Jun 12, 2026 | $4.88 | $4.57 | $0.31 | 10,478,998.0 | -3.47% |
| Jun 11, 2026 | $5.18 | $4.78 | $0.40 | 16,801,674.0 | +0.20% |
| Jun 10, 2026 | $5.14 | $4.53 | $0.61 | 26,138,051.0 | +13.99% |
| Jun 09, 2026 | $4.44 | $3.92 | $0.52 | 15,024,772.0 | +9.44% |
| Jun 08, 2026 | $3.95 | $3.81 | $0.14 | 4,136,775.0 | +2.35% |
| Jun 05, 2026 | $4.00 | $3.83 | $0.165 | 4,751,697.0 | -4.01% |
Clover Health Investments Corp Stock (CLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clover Health Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clover Health Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clover Health Investments Corp Stock (CLOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.54 | $5.12 | $0.425 | 19,747,451.0 | +0.38% |
| Jun, 2026 | $5.59 | $3.58 | $2.01 | 190,408,136.0 | +31.66% |
| May, 2026 | $4.23 | $2.57 | $1.66 | 164,001,156.0 | +44.73% |
| Apr, 2026 | $2.75 | $1.58 | $1.17 | 119,996,735.0 | +56.25% |
| Mar, 2026 | $2.23 | $1.70 | $0.535 | 123,323,002.0 | -15.79% |
| Feb, 2026 | $2.27 | $1.94 | $0.33 | 113,727,006.0 | -6.70% |
| Jan, 2026 | $2.88 | $2.21 | $0.67 | 123,750,434.0 | -4.68% |
Clover Health Investments Corp Stock (CLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $2.38 | $0.42 | 82,536,004.0 | -4.02% |
| Nov, 2025 | $3.72 | $2.16 | $1.56 | 147,174,365.0 | -29.46% |
| Oct, 2025 | $3.92 | $2.45 | $1.47 | 302,654,239.0 | +15.36% |
| Sep, 2025 | $3.35 | $2.59 | $0.76 | 109,998,345.0 | +16.79% |
| Aug, 2025 | $2.97 | $2.12 | $0.85 | 164,241,773.0 | -9.34% |
| Jul, 2025 | $3.54 | $2.54 | $0.995 | 198,118,375.0 | +3.58% |
| Jun, 2025 | $3.19 | $2.68 | $0.5067 | 187,073,767.0 | -11.15% |
| May, 2025 | $3.90 | $3.08 | $0.82 | 136,453,914.0 | -7.65% |
| Apr, 2025 | $3.80 | $2.80 | $1.00 | 122,164,036.0 | -5.29% |
| Mar, 2025 | $4.04 | $3.23 | $0.815 | 114,701,469.0 | -9.57% |
| Feb, 2025 | $4.80 | $3.48 | $1.32 | 99,824,220.0 | -9.57% |
| Jan, 2025 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp Stock (CLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| Nov, 2024 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| Oct, 2024 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| Sep, 2024 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| Aug, 2024 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| Jul, 2024 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| Jun, 2024 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| May, 2024 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| Apr, 2024 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| Mar, 2024 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| Feb, 2024 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| Jan, 2024 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
0.87%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):