Get the Stockscreener App
1.85
1.37%
0.03
Clover Health Investments Corp Stock (CLOV) Price History
The historical daily chart and data for Clover Health Investments Corp stock (CLOV), show that the latest closing stock price as of March 25, 2026, is $1.85.
- Clover Health Investments Corp all-time high stock price is $28.85, occurred on June 09, 2021.
- The lowest Clover Health Investments Corp stock price recorded was $0.606 on April 22, 2024. Since then, Clover Health Investments Corp's stock price has risen over 205.28% to $1.85 now.
- The 52-week high stock price for CLOV is $3.92, representing a 111.89% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for CLOV is $1.78, indicating a -3.78% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Clover Health Investments Corp (CLOV) stock in the beginning of 2025 was $4.045. The stock closed the year at $0.9295, a loss of over -77.02% for the year.
The table below shows more information about CLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.88 | $1.83 | $0.05 | 960,639.0 | +1.10% |
| Mar 24, 2026 | $1.86 | $1.78 | $0.085 | 7,268,453.0 | -1.62% |
| Mar 23, 2026 | $1.94 | $1.85 | $0.09 | 4,772,518.0 | -2.12% |
| Mar 20, 2026 | $1.94 | $1.85 | $0.09 | 8,155,228.0 | +0.00% |
| Mar 19, 2026 | $1.93 | $1.85 | $0.076 | 6,101,142.0 | +0.53% |
| Mar 18, 2026 | $1.99 | $1.86 | $0.13 | 7,040,202.0 | -2.59% |
| Mar 17, 2026 | $1.99 | $1.90 | $0.09 | 7,616,389.0 | -2.03% |
| Mar 16, 2026 | $2.03 | $1.96 | $0.07 | 8,597,272.0 | -0.51% |
| Mar 13, 2026 | $2.03 | $1.97 | $0.06 | 4,438,671.0 | +0.51% |
| Mar 12, 2026 | $2.02 | $1.96 | $0.06 | 3,742,843.0 | -2.48% |
| Mar 11, 2026 | $2.03 | $1.96 | $0.075 | 3,770,124.0 | +1.51% |
| Mar 10, 2026 | $2.05 | $1.97 | $0.08 | 3,847,383.0 | -0.50% |
| Mar 09, 2026 | $2.00 | $1.92 | $0.085 | 6,745,018.0 | +0.00% |
| Mar 06, 2026 | $2.05 | $1.98 | $0.07 | 5,857,535.0 | -3.38% |
| Mar 05, 2026 | $2.16 | $2.03 | $0.13 | 3,939,953.0 | -4.17% |
| Mar 04, 2026 | $2.23 | $2.02 | $0.21 | 7,111,360.0 | +8.00% |
| Mar 03, 2026 | $2.03 | $1.93 | $0.10 | 6,567,701.0 | -1.96% |
| Mar 02, 2026 | $2.08 | $1.98 | $0.10 | 5,692,552.0 | -2.39% |
| Feb 27, 2026 | $2.25 | $2.01 | $0.24 | 9,743,895.0 | -2.79% |
| Feb 26, 2026 | $2.17 | $2.08 | $0.09 | 8,137,873.0 | +2.87% |
| Feb 25, 2026 | $2.11 | $2.02 | $0.085 | 4,758,762.0 | +3.98% |
| Feb 24, 2026 | $2.03 | $1.94 | $0.09 | 5,495,710.0 | +2.03% |
Clover Health Investments Corp Stock (CLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clover Health Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clover Health Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clover Health Investments Corp Stock (CLOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.23 | $1.78 | $0.45 | 102,224,983.0 | -11.96% |
| Feb, 2026 | $2.27 | $1.94 | $0.33 | 113,727,006.0 | -6.70% |
| Jan, 2026 | $2.88 | $2.21 | $0.67 | 123,750,434.0 | -4.68% |
Clover Health Investments Corp Stock (CLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.80 | $2.38 | $0.42 | 82,536,004.0 | -4.02% |
| Nov, 2025 | $3.72 | $2.16 | $1.56 | 147,174,365.0 | -29.46% |
| Oct, 2025 | $3.92 | $2.45 | $1.47 | 302,654,239.0 | +15.36% |
| Sep, 2025 | $3.35 | $2.59 | $0.76 | 109,998,345.0 | +16.79% |
| Aug, 2025 | $2.97 | $2.12 | $0.85 | 164,241,773.0 | -9.34% |
| Jul, 2025 | $3.54 | $2.54 | $0.995 | 198,118,375.0 | +3.58% |
| Jun, 2025 | $3.19 | $2.68 | $0.5067 | 187,073,767.0 | -11.15% |
| May, 2025 | $3.90 | $3.08 | $0.82 | 136,453,914.0 | -7.65% |
| Apr, 2025 | $3.80 | $2.80 | $1.00 | 122,164,036.0 | -5.29% |
| Mar, 2025 | $4.04 | $3.23 | $0.815 | 114,701,469.0 | -9.57% |
| Feb, 2025 | $4.80 | $3.48 | $1.32 | 99,824,220.0 | -9.57% |
| Jan, 2025 | $4.87 | $3.10 | $1.77 | 138,052,521.0 | +39.37% |
Clover Health Investments Corp Stock (CLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $2.95 | $0.59 | 88,745,097.0 | -8.33% |
| Nov, 2024 | $4.50 | $2.99 | $1.51 | 144,287,814.0 | -15.53% |
| Oct, 2024 | $4.71 | $2.73 | $1.98 | 206,398,034.0 | +46.10% |
| Sep, 2024 | $3.20 | $2.46 | $0.745 | 130,143,539.0 | +7.22% |
| Aug, 2024 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| Jul, 2024 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| Jun, 2024 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| May, 2024 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| Apr, 2024 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| Mar, 2024 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| Feb, 2024 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| Jan, 2024 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
0.99%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):