Get the Stockscreener App
21.35
1.28%
0.27
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of April 25, 2025, is $21.35.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 33.44% to $21.35 now.
- The 52-week high stock price for CLOU is $26.39, representing a 23.59% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -16.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $21.36 | $21.01 | $0.3536 | 53,788.0 | +1.28% |
| Apr 24, 2025 | $21.13 | $20.30 | $0.8257 | 329,994.0 | +4.67% |
| Apr 23, 2025 | $20.75 | $20.05 | $0.695 | 620,224.0 | +3.44% |
| Apr 22, 2025 | $19.63 | $19.19 | $0.4356 | 60,753.0 | +2.74% |
| Apr 21, 2025 | $19.34 | $18.79 | $0.555 | 76,299.0 | -3.27% |
| Apr 17, 2025 | $19.83 | $19.46 | $0.37 | 109,037.0 | -0.46% |
| Apr 16, 2025 | $20.04 | $19.41 | $0.6221 | 45,926.0 | -1.60% |
| Apr 15, 2025 | $20.15 | $19.85 | $0.2953 | 59,633.0 | +0.55% |
| Apr 14, 2025 | $20.28 | $19.70 | $0.58 | 72,154.0 | +0.45% |
| Apr 11, 2025 | $19.85 | $19.20 | $0.65 | 207,062.0 | +1.12% |
| Apr 10, 2025 | $19.99 | $19.09 | $0.895 | 1,086,974.0 | -4.11% |
| Apr 09, 2025 | $20.62 | $18.17 | $2.45 | 434,380.0 | +11.52% |
| Apr 08, 2025 | $19.53 | $18.05 | $1.48 | 798,922.0 | -2.29% |
| Apr 07, 2025 | $19.59 | $17.73 | $1.86 | 349,158.0 | -0.58% |
| Apr 04, 2025 | $19.34 | $18.47 | $0.87 | 530,064.0 | -5.89% |
| Apr 03, 2025 | $20.55 | $19.86 | $0.69 | 311,565.0 | -6.97% |
| Apr 02, 2025 | $21.66 | $20.82 | $0.84 | 95,614.0 | +1.75% |
| Apr 01, 2025 | $21.21 | $20.72 | $0.49 | 133,238.0 | +0.81% |
| Mar 31, 2025 | $21.04 | $20.42 | $0.62 | 646,446.0 | -1.08% |
| Mar 28, 2025 | $21.77 | $21.11 | $0.655 | 106,770.0 | -3.28% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,428,573.0 | +1.72% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):