Get the Stockscreener App
22.29
2.79%
-0.63
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of May 27, 2026, is $22.29.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 39.31% to $22.29 now.
- The 52-week high stock price for CLOU is $24.32, representing a 9.11% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CLOU is $17.52, indicating a -21.40% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $22.73 | $22.11 | $0.625 | 91,878.0 | -2.75% |
| May 26, 2026 | $23.07 | $22.50 | $0.56 | 102,719.0 | +0.22% |
| May 22, 2026 | $23.23 | $22.73 | $0.505 | 147,181.0 | +1.64% |
| May 21, 2026 | $22.59 | $22.23 | $0.365 | 118,848.0 | -1.10% |
| May 20, 2026 | $22.75 | $22.12 | $0.63 | 246,691.0 | +0.57% |
| May 19, 2026 | $23.23 | $22.50 | $0.73 | 250,945.0 | -0.22% |
| May 18, 2026 | $22.71 | $22.09 | $0.62 | 360,970.0 | +2.26% |
| May 15, 2026 | $22.39 | $21.68 | $0.715 | 147,362.0 | +1.56% |
| May 14, 2026 | $21.99 | $21.40 | $0.59 | 157,329.0 | -0.05% |
| May 13, 2026 | $21.98 | $21.47 | $0.503 | 137,982.0 | -0.59% |
| May 12, 2026 | $22.50 | $21.86 | $0.64 | 129,046.0 | -2.27% |
| May 11, 2026 | $23.10 | $22.33 | $0.77 | 405,284.0 | -2.05% |
| May 08, 2026 | $22.99 | $22.18 | $0.81 | 283,826.0 | +3.19% |
| May 07, 2026 | $22.40 | $22.02 | $0.38 | 468,838.0 | -0.40% |
| May 06, 2026 | $22.34 | $21.84 | $0.4949 | 310,804.0 | -0.62% |
| May 05, 2026 | $22.49 | $21.84 | $0.65 | 300,766.0 | +4.56% |
| May 04, 2026 | $21.68 | $21.11 | $0.57 | 258,083.0 | +2.09% |
| May 01, 2026 | $21.11 | $20.47 | $0.6449 | 433,932.0 | +5.41% |
| Apr 30, 2026 | $20.00 | $19.52 | $0.47 | 174,939.0 | +0.20% |
| Apr 29, 2026 | $19.97 | $19.50 | $0.47 | 246,406.0 | +0.76% |
| Apr 28, 2026 | $20.07 | $19.70 | $0.3734 | 401,350.0 | -0.50% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.23 | $20.47 | $2.76 | 4,352,484.0 | +11.62% |
| Apr, 2026 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| Mar, 2026 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| Feb, 2026 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| Jan, 2026 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| Nov, 2025 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| Oct, 2025 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| Sep, 2025 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| Aug, 2025 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| Jul, 2025 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):