Get the Stockscreener App
22.52
2.47%
-0.57
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of May 21, 2025, is $22.52.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 40.75% to $22.52 now.
- The 52-week high stock price for CLOU is $26.39, representing a 17.17% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -21.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $23.00 | $22.45 | $0.545 | 55,502.0 | -2.47% |
| May 20, 2025 | $23.15 | $22.97 | $0.18 | 68,533.0 | -0.22% |
| May 19, 2025 | $23.19 | $23.00 | $0.19 | 70,262.0 | -0.98% |
| May 16, 2025 | $23.39 | $23.17 | $0.225 | 41,643.0 | +0.73% |
| May 15, 2025 | $23.26 | $22.94 | $0.3198 | 644,810.0 | -0.56% |
| May 14, 2025 | $23.50 | $23.26 | $0.2357 | 28,406.0 | +0.00% |
| May 13, 2025 | $23.48 | $23.15 | $0.3291 | 68,497.0 | +0.69% |
| May 12, 2025 | $23.25 | $22.75 | $0.50 | 135,905.0 | +4.79% |
| May 09, 2025 | $22.43 | $21.99 | $0.44 | 132,170.0 | -1.21% |
| May 08, 2025 | $22.56 | $22.01 | $0.55 | 63,783.0 | +2.43% |
| May 07, 2025 | $21.91 | $21.66 | $0.255 | 25,415.0 | +0.55% |
| May 06, 2025 | $22.01 | $21.65 | $0.3594 | 178,965.0 | -1.59% |
| May 05, 2025 | $22.28 | $21.80 | $0.48 | 41,078.0 | +0.41% |
| May 02, 2025 | $22.15 | $21.89 | $0.26 | 157,420.0 | +1.10% |
| May 01, 2025 | $22.05 | $21.71 | $0.34 | 124,298.0 | +0.83% |
| Apr 30, 2025 | $21.61 | $21.06 | $0.5497 | 42,070.0 | -0.19% |
| Apr 29, 2025 | $21.66 | $21.25 | $0.41 | 64,995.0 | +1.17% |
| Apr 28, 2025 | $21.49 | $21.11 | $0.38 | 99,163.0 | +0.05% |
| Apr 25, 2025 | $21.36 | $21.01 | $0.3536 | 53,788.0 | +1.28% |
| Apr 24, 2025 | $21.13 | $20.30 | $0.8257 | 329,994.0 | +4.67% |
| Apr 23, 2025 | $20.75 | $20.05 | $0.695 | 620,224.0 | +3.44% |
| Apr 22, 2025 | $19.63 | $19.19 | $0.4356 | 60,753.0 | +2.74% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.50 | $21.65 | $1.85 | 1,892,189.0 | +4.40% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):