loading

Global X Cloud Computing Etf Stock (CLOU) Price History

The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of July 25, 2025, is $23.60.
  • Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
  • The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 47.50% to $23.60 now.
  • The 52-week high stock price for CLOU is $26.39, representing a 11.81% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for CLOU is $17.73, indicating a -24.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $23.69 $23.53 $0.1609 51,554.0 +0.08%
Jul 24, 2025 $23.76 $23.47 $0.29 56,770.0 -0.92%
Jul 23, 2025 $23.85 $23.76 $0.09 16,682.0 +0.80%
Jul 22, 2025 $23.68 $23.38 $0.299 110,895.0 +0.77%
Jul 21, 2025 $23.65 $23.38 $0.2671 94,284.0 -0.04%
Jul 18, 2025 $23.44 $23.25 $0.19 185,138.0 +0.95%
Jul 17, 2025 $23.25 $22.97 $0.28 62,590.0 +1.40%
Jul 16, 2025 $22.93 $22.63 $0.3008 60,724.0 +0.31%
Jul 15, 2025 $23.03 $22.81 $0.22 38,839.0 +0.04%
Jul 14, 2025 $22.92 $22.50 $0.4288 77,031.0 +1.42%
Jul 11, 2025 $23.00 $22.47 $0.5299 83,804.0 -2.39%
Jul 10, 2025 $23.57 $23.02 $0.55 104,568.0 -2.21%
Jul 09, 2025 $23.66 $23.40 $0.2604 29,152.0 +0.08%
Jul 08, 2025 $23.72 $23.47 $0.2516 31,303.0 +0.34%
Jul 07, 2025 $23.61 $23.33 $0.2789 61,731.0 -0.59%
Jul 03, 2025 $23.71 $23.26 $0.45 102,803.0 +1.90%
Jul 02, 2025 $23.19 $22.90 $0.29 372,531.0 +0.04%
Jul 01, 2025 $23.32 $22.89 $0.43 96,641.0 -0.73%
Jun 30, 2025 $23.36 $23.22 $0.14 274,940.0 +0.86%
Jun 27, 2025 $23.25 $22.93 $0.32 47,597.0 +0.65%

Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cloud Computing Etf Stock (CLOU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.85 $22.47 $1.38 1,688,594.0 +1.16%
Jun, 2025 $23.66 $22.24 $1.42 2,444,750.0 +1.88%
May, 2025 $23.50 $21.65 $1.85 2,358,595.0 +6.17%
Apr, 2025 $21.66 $17.73 $3.93 5,581,013.0 +2.76%
Mar, 2025 $23.67 $20.42 $3.25 3,914,325.0 -10.76%
Feb, 2025 $26.21 $23.05 $3.16 4,250,397.0 -8.02%
Jan, 2025 $26.39 $23.25 $3.14 4,783,700.0 +6.72%

Global X Cloud Computing Etf Stock (CLOU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.93 $23.83 $2.10 3,671,973.0 -2.11%
Nov, 2024 $25.12 $20.98 $4.14 4,205,028.0 +17.57%
Oct, 2024 $21.30 $19.96 $1.34 4,006,101.0 +1.95%
Sep, 2024 $20.72 $18.93 $1.79 4,322,699.0 +1.88%
Aug, 2024 $20.37 $17.79 $2.58 4,238,108.0 +0.65%
Jul, 2024 $20.52 $19.24 $1.29 4,330,755.0 +1.93%
Jun, 2024 $20.06 $18.80 $1.26 5,137,245.0 +0.82%
May, 2024 $20.80 $19.15 $1.65 3,148,127.0 -3.32%
Apr, 2024 $21.92 $19.88 $2.04 6,948,809.0 -7.26%
Mar, 2024 $22.31 $21.16 $1.15 4,169,574.0 -0.96%
Feb, 2024 $23.67 $21.02 $2.65 5,627,771.0 -2.05%
Jan, 2024 $23.18 $21.19 $1.99 6,646,461.0 -1.06%

Global X Cloud Computing Etf Stock (CLOU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.09 $20.62 $2.47 4,462,414.0 +9.10%
Nov, 2023 $21.09 $17.26 $3.83 3,826,837.0 +16.55%
Oct, 2023 $19.30 $17.39 $1.91 3,141,245.0 -5.36%
Sep, 2023 $20.80 $18.34 $2.46 2,919,719.0 -8.19%
Aug, 2023 $21.18 $18.83 $2.35 4,976,174.0 -3.48%
Jul, 2023 $21.68 $19.13 $2.55 3,961,761.0 +7.11%
Jun, 2023 $20.61 $18.15 $2.46 5,949,644.0 +6.95%
May, 2023 $18.55 $16.00 $2.55 4,526,239.0 +10.48%
Apr, 2023 $18.23 $16.46 $1.77 2,916,820.0 -8.50%
Mar, 2023 $18.35 $16.52 $1.83 2,526,580.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):