Global X Cloud Computing ETF (CLOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Cloud Computing ETF Stock (CLOU) Price History

The historical daily chart and data for Global X Cloud Computing ETF stock (CLOU), show that the latest closing stock price as of May 21, 2024, is $20.58.

Global X Cloud Computing ETF all-time high stock price is $23.67, occurred on February 12, 2024.
The lowest Global X Cloud Computing ETF stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing ETF's stock price has risen over 28.62% to $20.58 now.
The 52-week high stock price for CLOU is $23.67, representing a 15.02% increase from the current share price, occurred on February 12, 2024.
The 52-week low stock price for CLOU is $17.26, indicating a -16.13% decrease from the current share price, occurred on November 01, 2023.
The closing price of Global X Cloud Computing ETF (CLOU) stock in the beginning of 2023 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.

The table below shows more information about CLOU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$20.69	$20.52	$0.1651	69,865.0	-1.06%
May 20, 2024	$20.80	$20.57	$0.23	104,204.0	+1.56%
May 17, 2024	$20.55	$20.42	$0.13	69,165.0	-0.34%
May 16, 2024	$20.59	$20.47	$0.1198	97,574.0	-0.15%
May 15, 2024	$20.59	$20.39	$0.20	130,313.0	+1.23%
May 14, 2024	$20.40	$20.17	$0.23	99,650.0	+1.09%
May 13, 2024	$20.15	$19.97	$0.18	102,461.0	+1.31%
May 10, 2024	$20.01	$19.79	$0.225	91,130.0	-0.35%
May 09, 2024	$19.94	$19.84	$0.105	103,421.0	+0.35%
May 08, 2024	$20.08	$19.82	$0.26	116,520.0	-2.70%
May 07, 2024	$20.49	$20.24	$0.25	108,297.0	-0.24%
May 06, 2024	$20.45	$20.30	$0.15	106,450.0	+0.84%
May 03, 2024	$20.58	$20.20	$0.3849	225,649.0	+0.55%
May 02, 2024	$20.18	$19.83	$0.345	239,905.0	-1.03%
May 01, 2024	$20.80	$20.24	$0.56	129,765.0	+1.04%
Apr 30, 2024	$20.60	$20.15	$0.45	196,093.0	-2.75%
Apr 29, 2024	$20.85	$20.63	$0.22	155,074.0	+0.68%
Apr 26, 2024	$20.71	$20.56	$0.15	122,506.0	+1.13%
Apr 25, 2024	$20.39	$20.10	$0.2918	96,535.0	-1.07%
Apr 24, 2024	$20.73	$20.45	$0.28	216,156.0	-0.19%
Apr 23, 2024	$20.72	$20.25	$0.47	252,571.0	+2.03%

Global X Cloud Computing ETF Stock (CLOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cloud Computing ETF Stock (CLOU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$20.80	$19.79	$1.02	1,864,234.0	+2.03%
Apr, 2024	$21.92	$19.88	$2.04	6,948,809.0	-7.26%
Mar, 2024	$22.31	$21.16	$1.15	4,169,574.0	-0.96%
Feb, 2024	$23.67	$21.02	$2.65	5,627,771.0	-2.05%
Jan, 2024	$23.18	$21.19	$1.99	6,646,461.0	-1.06%

Global X Cloud Computing ETF Stock (CLOU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$23.09	$20.62	$2.47	4,462,414.0	+9.10%
Nov, 2023	$21.09	$17.26	$3.83	3,826,837.0	+16.55%
Oct, 2023	$19.30	$17.39	$1.91	3,141,245.0	-5.36%
Sep, 2023	$20.80	$18.34	$2.46	2,919,719.0	-8.19%
Aug, 2023	$21.18	$18.83	$2.35	4,976,174.0	-3.48%
Jul, 2023	$21.68	$19.13	$2.55	3,961,761.0	+7.11%
Jun, 2023	$20.61	$18.15	$2.46	5,949,644.0	+6.95%
May, 2023	$18.55	$16.00	$2.55	4,526,239.0	+10.48%
Apr, 2023	$18.23	$16.46	$1.77	2,916,820.0	-8.50%
Mar, 2023	$18.35	$16.52	$1.83	2,526,580.0	+0.00%