Get the Stockscreener App
0.18
4.41%
0.0076
Cyberloq Technologies Inc Stock (CLOQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.20 | $0.18 | $0.02 | 80,000.0 | +4.41% |
| Sep 08, 2025 | $0.1724 | $0.1724 | $0.00 | 22,400.0 | +0.00% |
| Sep 02, 2025 | $0.1724 | $0.1724 | $0.00 | 14,500.0 | +0.23% |
| Aug 28, 2025 | $0.1744 | $0.172 | $0.0024 | 9,000.0 | -9.47% |
| Aug 27, 2025 | $0.19 | $0.19 | $0.00 | 2,500.0 | +7.92% |
| Aug 25, 2025 | $0.19 | $0.1761 | $0.014 | 5,325.0 | -11.97% |
| Aug 22, 2025 | $0.20 | $0.1998 | $0.0002 | 18,831.0 | +2.25% |
| Aug 21, 2025 | $0.1956 | $0.17 | $0.0256 | 25,000.0 | +14.65% |
| Aug 20, 2025 | $0.22 | $0.1706 | $0.0494 | 63,800.0 | -7.78% |
| Aug 19, 2025 | $0.2054 | $0.185 | $0.0204 | 54,900.0 | +1.09% |
| Aug 18, 2025 | $0.183 | $0.183 | $0.00 | 5,000.0 | +7.65% |
Cyberloq Technologies Inc Stock (CLOQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberloq Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberloq Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberloq Technologies Inc Stock (CLOQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.20 | $0.1724 | $0.0276 | 116,900.0 | +4.65% |
| Aug, 2025 | $0.22 | $0.155 | $0.065 | 331,710.0 | +10.26% |
| Jul, 2025 | $0.1599 | $0.1086 | $0.0513 | 273,360.0 | +11.43% |
| Jun, 2025 | $0.217 | $0.13 | $0.087 | 311,355.0 | -31.46% |
| May, 2025 | $0.30 | $0.1881 | $0.1119 | 268,259.0 | -30.17% |
| Apr, 2025 | $0.35 | $0.267 | $0.083 | 62,423.0 | -3.97% |
| Mar, 2025 | $0.398 | $0.272 | $0.126 | 45,975.0 | -12.97% |
| Feb, 2025 | $0.40 | $0.33 | $0.07 | 61,532.0 | -6.67% |
| Jan, 2025 | $0.4484 | $0.2328 | $0.2156 | 358,702.0 | +25.00% |
Cyberloq Technologies Inc Stock (CLOQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.37 | $0.2397 | $0.1303 | 684,203.0 | +9.99% |
| Nov, 2024 | $0.355 | $0.25 | $0.105 | 129,469.0 | -5.95% |
| Oct, 2024 | $0.33 | $0.251 | $0.079 | 159,690.0 | -3.33% |
| Sep, 2024 | $0.41 | $0.1276 | $0.2824 | 835,963.0 | +57.89% |
| Aug, 2024 | $0.229 | $0.11 | $0.119 | 234,737.0 | +46.15% |
| Jul, 2024 | $0.15 | $0.129 | $0.021 | 144,287.0 | +0.00% |
| Jun, 2024 | $0.1499 | $0.129 | $0.0209 | 66,181.0 | -5.09% |
| May, 2024 | $0.1645 | $0.135 | $0.0295 | 175,201.0 | -2.17% |
| Apr, 2024 | $0.16 | $0.102 | $0.058 | 279,861.0 | +7.69% |
| Mar, 2024 | $0.169 | $0.126 | $0.043 | 55,850.0 | -22.62% |
| Feb, 2024 | $0.168 | $0.12 | $0.048 | 134,863.0 | +42.37% |
| Jan, 2024 | $0.133 | $0.081 | $0.052 | 196,227.0 | +8.26% |
Cyberloq Technologies Inc Stock (CLOQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.117 | $0.065 | $0.052 | 187,850.0 | +9.00% |
| Nov, 2023 | $0.12 | $0.092 | $0.028 | 51,381.0 | +7.53% |
| Oct, 2023 | $0.137 | $0.081 | $0.056 | 106,383.0 | +14.81% |
| Sep, 2023 | $0.11 | $0.0805 | $0.0295 | 107,757.0 | +0.37% |
| Aug, 2023 | $0.1195 | $0.061 | $0.0585 | 97,636.0 | +20.27% |
| Jul, 2023 | $0.106 | $0.0585 | $0.0475 | 293,340.0 | -11.71% |
| Jun, 2023 | $0.1108 | $0.076 | $0.0348 | 64,944.0 | +0.00% |
| May, 2023 | $0.137 | $0.075 | $0.062 | 75,977.0 | -21.00% |
| Apr, 2023 | $0.1378 | $0.0723 | $0.0655 | 90,380.0 | -3.80% |
| Mar, 2023 | $0.1464 | $0.081 | $0.0654 | 185,700.0 | +16.21% |
| Feb, 2023 | $0.19 | $0.0422 | $0.1478 | 465,699.0 | +56.45% |
| Jan, 2023 | $0.0615 | $0.031 | $0.0305 | 457,610.0 | +10.00% |
3.06%
0.34%
Cap:
|
Volume (24h):