Vaneck Aa Bb Clo Etf (CLOB)

Overview News Price History Discussions Forecast

Vaneck Aa Bb Clo Etf Stock (CLOB) Price History

The historical daily chart and data for Vaneck Aa Bb Clo Etf stock (CLOB), show that the latest closing stock price as of May 22, 2026, is $50.58.

Vaneck Aa Bb Clo Etf all-time high stock price is $51.17, occurred on October 27, 2025.
The lowest Vaneck Aa Bb Clo Etf stock price recorded was $45.00 on April 10, 2025. Since then, Vaneck Aa Bb Clo Etf's stock price has risen over 12.39% to $50.58 now.
The 52-week high stock price for CLOB is $51.17, representing a 1.19% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CLOB is $49.28, indicating a -2.56% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about CLOB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$50.58	$50.44	$0.14	2,983.0	+0.07%
May 21, 2026	$50.55	$50.47	$0.08	5,131.0	+0.06%
May 20, 2026	$50.54	$50.48	$0.0569	2,647.0	+0.06%
May 19, 2026	$50.53	$50.46	$0.0686	1,090.0	+0.06%
May 18, 2026	$50.50	$50.40	$0.0999	4,817.0	+0.04%
May 15, 2026	$50.45	$50.40	$0.05	3,997.0	-0.01%
May 14, 2026	$50.45	$50.39	$0.06	21,186.0	-0.01%
May 13, 2026	$50.45	$50.40	$0.05	4,002.0	+0.42%
May 12, 2026	$50.45	$50.23	$0.22	13,114.0	-0.42%
May 11, 2026	$50.47	$50.40	$0.07	6,998.0	-0.12%
May 08, 2026	$50.57	$50.33	$0.2445	4,886.0	+0.08%
May 07, 2026	$50.52	$50.39	$0.1305	12,988.0	-0.47%
May 06, 2026	$50.70	$50.49	$0.21	29,757.0	+0.47%
May 05, 2026	$50.53	$50.42	$0.1112	14,113.0	+0.13%
May 04, 2026	$50.51	$50.34	$0.17	5,645.0	+0.01%
May 01, 2026	$50.47	$50.30	$0.1716	4,852.0	-0.23%
Apr 30, 2026	$50.59	$50.45	$0.135	2,830.0	+0.24%
Apr 29, 2026	$50.40	$50.37	$0.03	6,163.0	-0.05%
Apr 28, 2026	$50.44	$50.30	$0.14	21,120.0	+0.43%

Vaneck Aa Bb Clo Etf Stock (CLOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Aa Bb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Aa Bb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.70	$50.23	$0.47	141,189.0	+0.13%
Apr, 2026	$50.59	$49.60	$0.99	293,521.0	+1.05%
Mar, 2026	$50.45	$49.28	$1.17	282,755.0	-0.23%
Feb, 2026	$50.82	$50.10	$0.7173	654,447.0	-1.67%
Jan, 2026	$51.10	$50.67	$0.4311	419,175.0	+0.56%

Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.10	$50.51	$0.59	268,921.0	+0.18%
Nov, 2025	$51.04	$50.62	$0.4199	303,280.0	-0.65%
Oct, 2025	$51.17	$50.56	$0.6187	177,027.0	+0.01%
Sep, 2025	$51.10	$50.69	$0.4075	702,070.0	+0.04%
Aug, 2025	$51.12	$50.50	$0.62	822,626.0	+0.22%
Jul, 2025	$50.95	$50.40	$0.55	175,439.0	+0.07%
Jun, 2025	$50.86	$50.36	$0.50	447,573.0	+0.20%
May, 2025	$50.76	$49.47	$1.29	860,394.0	+1.89%
Apr, 2025	$50.99	$45.00	$5.99	746,419.0	-1.76%
Mar, 2025	$51.00	$50.31	$0.69	599,117.0	-0.68%
Feb, 2025	$51.10	$50.79	$0.31	772,280.0	-0.04%
Jan, 2025	$51.05	$50.62	$0.43	244,067.0	+0.83%

Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.86	$50.52	$0.3414	406,022.0	-0.33%
Nov, 2024	$50.78	$50.39	$0.3886	575,235.0	+0.43%
Oct, 2024	$50.78	$50.22	$0.56	73,523.0	+0.74%
Sep, 2024	$50.35	$50.06	$0.289	24,405.0	+0.00%