Get the Stockscreener App
49.17
0.35%
-0.174
After Hours:
49.17
0.0025
+0.01%
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History
The historical daily chart and data for Vaneck Aa Bb Clo Etf stock (CLOB), show that the latest closing stock price as of April 21, 2025, is $49.17.
- Vaneck Aa Bb Clo Etf all-time high stock price is $51.10, occurred on February 24, 2025.
- The lowest Vaneck Aa Bb Clo Etf stock price recorded was $45.00 on April 10, 2025. Since then, Vaneck Aa Bb Clo Etf's stock price has risen over 9.26% to $49.17 now.
- The 52-week high stock price for CLOB is $51.10, representing a 3.93% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CLOB is $45.00, indicating a -8.48% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $49.36 | $48.82 | $0.5411 | 23,656.0 | -0.35% |
| Apr 17, 2025 | $49.40 | $49.17 | $0.23 | 3,325.0 | +0.41% |
| Apr 16, 2025 | $49.43 | $49.06 | $0.37 | 8,053.0 | -0.60% |
| Apr 15, 2025 | $49.49 | $49.16 | $0.3318 | 20,543.0 | +0.36% |
| Apr 14, 2025 | $49.55 | $48.99 | $0.5622 | 25,398.0 | +0.28% |
| Apr 11, 2025 | $49.90 | $48.48 | $1.42 | 21,976.0 | -0.47% |
| Apr 10, 2025 | $49.83 | $45.00 | $4.83 | 99,070.0 | -0.55% |
| Apr 09, 2025 | $49.63 | $48.63 | $0.9988 | 11,150.0 | +0.63% |
| Apr 08, 2025 | $50.99 | $49.20 | $1.79 | 16,850.0 | +0.02% |
| Apr 07, 2025 | $49.50 | $45.10 | $4.40 | 161,310.0 | +3.16% |
| Apr 04, 2025 | $50.38 | $47.23 | $3.15 | 102,379.0 | -5.25% |
| Apr 03, 2025 | $50.53 | $50.40 | $0.13 | 13,572.0 | +0.01% |
| Apr 02, 2025 | $50.52 | $50.14 | $0.383 | 88,784.0 | -0.21% |
| Apr 01, 2025 | $50.68 | $50.35 | $0.3299 | 38,227.0 | -0.25% |
| Mar 31, 2025 | $51.00 | $50.42 | $0.5799 | 28,915.0 | +0.06% |
| Mar 28, 2025 | $50.72 | $50.64 | $0.075 | 18,065.0 | -0.01% |
| Mar 27, 2025 | $50.97 | $50.59 | $0.38 | 85,441.0 | +0.12% |
| Mar 26, 2025 | $50.89 | $50.57 | $0.32 | 5,941.0 | -0.02% |
| Mar 25, 2025 | $50.88 | $50.58 | $0.30 | 5,864.0 | +0.00% |
| Mar 24, 2025 | $50.89 | $50.31 | $0.58 | 53,158.0 | -0.02% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Aa Bb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Aa Bb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.99 | $45.00 | $5.99 | 657,949.0 | -2.97% |
| Mar, 2025 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| Feb, 2025 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| Jan, 2025 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| Nov, 2024 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| Oct, 2024 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| Sep, 2024 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):