Get the Stockscreener App
49.93
0.02%
-0.0104
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History
The historical daily chart and data for Vaneck Aa Bb Clo Etf stock (CLOB), show that the latest closing stock price as of May 09, 2025, is $49.93.
- Vaneck Aa Bb Clo Etf all-time high stock price is $51.10, occurred on February 24, 2025.
- The lowest Vaneck Aa Bb Clo Etf stock price recorded was $45.00 on April 10, 2025. Since then, Vaneck Aa Bb Clo Etf's stock price has risen over 10.95% to $49.93 now.
- The 52-week high stock price for CLOB is $51.10, representing a 2.34% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CLOB is $45.00, indicating a -9.87% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $49.97 | $49.89 | $0.0794 | 26,645.0 | -0.02% |
| May 08, 2025 | $50.00 | $49.94 | $0.065 | 6,416.0 | -0.04% |
| May 07, 2025 | $49.96 | $49.82 | $0.1399 | 11,818.0 | +0.12% |
| May 06, 2025 | $50.00 | $49.90 | $0.0996 | 2,197.0 | -0.15% |
| May 05, 2025 | $50.00 | $49.81 | $0.19 | 21,476.0 | +0.24% |
| May 02, 2025 | $49.95 | $49.81 | $0.14 | 74,128.0 | +0.57% |
| May 01, 2025 | $49.58 | $49.47 | $0.1068 | 7,439.0 | -0.41% |
| Apr 30, 2025 | $49.78 | $49.50 | $0.2786 | 11,475.0 | +0.15% |
| Apr 29, 2025 | $49.70 | $49.63 | $0.0751 | 3,260.0 | +0.02% |
| Apr 28, 2025 | $49.71 | $49.51 | $0.2012 | 48,019.0 | +0.07% |
| Apr 25, 2025 | $49.66 | $49.58 | $0.08 | 6,980.0 | -0.00% |
| Apr 24, 2025 | $49.69 | $49.32 | $0.37 | 5,610.0 | +0.46% |
| Apr 23, 2025 | $49.69 | $49.41 | $0.28 | 25,374.0 | +0.02% |
| Apr 22, 2025 | $49.55 | $49.18 | $0.37 | 11,408.0 | +0.51% |
| Apr 21, 2025 | $49.36 | $48.82 | $0.5411 | 23,656.0 | -0.35% |
| Apr 17, 2025 | $49.40 | $49.17 | $0.23 | 3,325.0 | +0.41% |
| Apr 16, 2025 | $49.43 | $49.06 | $0.37 | 8,053.0 | -0.60% |
| Apr 15, 2025 | $49.49 | $49.16 | $0.3318 | 20,543.0 | +0.36% |
| Apr 14, 2025 | $49.55 | $48.99 | $0.5622 | 25,398.0 | +0.28% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Aa Bb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Aa Bb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.00 | $49.47 | $0.53 | 176,764.0 | +0.30% |
| Apr, 2025 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| Mar, 2025 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| Feb, 2025 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| Jan, 2025 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| Nov, 2024 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| Oct, 2024 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| Sep, 2024 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):