Get the Stockscreener App
50.78
0.31%
0.1594
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History
The historical daily chart and data for Vaneck Aa Bb Clo Etf stock (CLOB), show that the latest closing stock price as of August 08, 2025, is $50.78.
- Vaneck Aa Bb Clo Etf all-time high stock price is $51.10, occurred on February 24, 2025.
- The lowest Vaneck Aa Bb Clo Etf stock price recorded was $45.00 on April 10, 2025. Since then, Vaneck Aa Bb Clo Etf's stock price has risen over 12.84% to $50.78 now.
- The 52-week high stock price for CLOB is $51.10, representing a 0.64% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CLOB is $45.00, indicating a -11.38% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about CLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $50.85 | $50.72 | $0.135 | 8,358.0 | +0.31% |
| Aug 07, 2025 | $50.79 | $50.50 | $0.2899 | 18,810.0 | -0.07% |
| Aug 06, 2025 | $50.74 | $50.60 | $0.14 | 16,329.0 | +0.17% |
| Aug 05, 2025 | $50.77 | $50.50 | $0.27 | 506,710.0 | -0.03% |
| Aug 04, 2025 | $50.65 | $50.50 | $0.15 | 1,789.0 | +0.07% |
| Aug 01, 2025 | $50.60 | $50.53 | $0.07 | 1,298.0 | -0.61% |
| Jul 31, 2025 | $50.95 | $50.80 | $0.15 | 2,936.0 | +0.21% |
| Jul 30, 2025 | $50.95 | $50.74 | $0.21 | 1,841.0 | -0.14% |
| Jul 29, 2025 | $50.95 | $50.77 | $0.18 | 1,118.0 | -0.01% |
| Jul 28, 2025 | $50.94 | $50.76 | $0.1782 | 3,394.0 | +0.12% |
| Jul 25, 2025 | $50.78 | $50.75 | $0.0269 | 1,184.0 | +0.05% |
| Jul 24, 2025 | $50.85 | $50.69 | $0.1599 | 3,653.0 | -0.07% |
| Jul 23, 2025 | $50.85 | $50.77 | $0.0735 | 270.0 | +0.07% |
| Jul 22, 2025 | $50.85 | $50.64 | $0.21 | 3,993.0 | -0.01% |
| Jul 21, 2025 | $50.88 | $50.65 | $0.23 | 3,971.0 | -0.15% |
| Jul 18, 2025 | $50.82 | $50.70 | $0.12 | 5,341.0 | +0.26% |
| Jul 17, 2025 | $50.72 | $50.57 | $0.15 | 9,086.0 | +0.08% |
| Jul 16, 2025 | $50.68 | $50.63 | $0.045 | 14,821.0 | +0.01% |
| Jul 15, 2025 | $50.73 | $50.61 | $0.1223 | 2,752.0 | +0.25% |
| Jul 14, 2025 | $50.74 | $50.52 | $0.2201 | 6,501.0 | -0.38% |
| Jul 11, 2025 | $50.74 | $50.66 | $0.08 | 2,902.0 | -0.02% |
| Jul 10, 2025 | $50.79 | $50.57 | $0.221 | 48,598.0 | +0.14% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Aa Bb Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Aa Bb Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.85 | $50.50 | $0.35 | 561,652.0 | -0.15% |
| Jul, 2025 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| Jun, 2025 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| May, 2025 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| Apr, 2025 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| Mar, 2025 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| Feb, 2025 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| Jan, 2025 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf Stock (CLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| Nov, 2024 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| Oct, 2024 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| Sep, 2024 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):