Get the Stockscreener App
31.99
0.50%
-0.16
Cellnex Telecom S.A. Stock (CLNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $33.57 | $31.99 | $1.58 | 2,005.0 | -0.50% |
| Feb 04, 2026 | $33.61 | $32.15 | $1.46 | 9,414.0 | +5.07% |
| Feb 03, 2026 | $30.60 | $30.60 | $0.00 | 276.0 | -0.24% |
| Feb 02, 2026 | $30.68 | $30.68 | $0.00 | 2,528.0 | +0.11% |
| Jan 30, 2026 | $30.76 | $30.64 | $0.12 | 1,304.0 | -1.43% |
| Jan 29, 2026 | $31.09 | $30.62 | $0.465 | 12,391.0 | +2.93% |
| Jan 27, 2026 | $30.20 | $30.20 | $0.005 | 1,057.0 | -1.80% |
| Jan 23, 2026 | $30.75 | $30.14 | $0.6125 | 297.0 | +4.82% |
| Jan 21, 2026 | $29.34 | $29.34 | $0.00 | 267.0 | -3.18% |
| Jan 20, 2026 | $30.30 | $29.54 | $0.7605 | 1,179.0 | +0.21% |
| Jan 16, 2026 | $30.88 | $30.24 | $0.64 | 1,438.0 | -2.26% |
| Jan 14, 2026 | $30.94 | $30.94 | $0.00 | 173.0 | -3.25% |
| Jan 13, 2026 | $31.98 | $31.98 | $0.00 | 286.0 | -2.45% |
| Jan 12, 2026 | $32.78 | $32.49 | $0.292 | 4,474.0 | +2.44% |
| Jan 09, 2026 | $32.00 | $31.16 | $0.8375 | 2,794.0 | -2.79% |
Cellnex Telecom S.A. Stock (CLNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellnex Telecom S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellnex Telecom S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellnex Telecom S.A. Stock (CLNXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.61 | $30.60 | $3.01 | 14,223.0 | +4.41% |
| Jan, 2026 | $33.25 | $29.34 | $3.91 | 29,329.0 | -3.50% |
Cellnex Telecom S.A. Stock (CLNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.95 | $29.13 | $3.82 | 26,035.0 | +8.97% |
| Nov, 2025 | $32.00 | $28.67 | $3.33 | 11,481.0 | -5.18% |
| Oct, 2025 | $35.66 | $31.34 | $4.32 | 10,491.0 | -8.70% |
| Sep, 2025 | $36.76 | $33.52 | $3.24 | 34,702.0 | -4.14% |
| Aug, 2025 | $36.08 | $34.83 | $1.25 | 22,992.0 | -0.60% |
| Jul, 2025 | $39.71 | $35.84 | $3.88 | 4,719.0 | -7.09% |
| Jun, 2025 | $39.53 | $37.80 | $1.73 | 7,502.0 | +2.30% |
| May, 2025 | $40.38 | $35.85 | $4.52 | 7,924.0 | -6.67% |
| Apr, 2025 | $40.61 | $34.81 | $5.80 | 12,863.0 | +11.41% |
| Mar, 2025 | $36.45 | $35.00 | $1.45 | 3,468.0 | +8.40% |
| Feb, 2025 | $33.63 | $33.04 | $0.5865 | 472.0 | +0.05% |
| Jan, 2025 | $34.21 | $28.95 | $5.26 | 34,422.0 | +3.91% |
Cellnex Telecom S.A. Stock (CLNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.91 | $30.73 | $5.18 | 22,673.0 | -7.28% |
| Nov, 2024 | $36.00 | $33.34 | $2.66 | 7,128.0 | -5.97% |
| Oct, 2024 | $40.60 | $37.10 | $3.50 | 10,219.0 | -7.53% |
| Sep, 2024 | $40.12 | $38.69 | $1.43 | 5,559.0 | +0.74% |
| Aug, 2024 | $40.06 | $36.23 | $3.84 | 38,484.0 | +13.11% |
| Jul, 2024 | $36.72 | $32.96 | $3.77 | 75,601.0 | +8.47% |
| Jun, 2024 | $37.19 | $32.46 | $4.73 | 9,325.0 | -10.60% |
| May, 2024 | $38.53 | $34.25 | $4.28 | 8,527.0 | +8.57% |
| Apr, 2024 | $34.32 | $31.21 | $3.11 | 37,441.0 | -6.04% |
| Mar, 2024 | $38.02 | $34.34 | $3.68 | 41,005.0 | -1.16% |
| Feb, 2024 | $37.99 | $34.52 | $3.47 | 20,183.0 | -7.52% |
| Jan, 2024 | $39.81 | $36.98 | $2.83 | 10,152.0 | -0.26% |
16.07%
0.67%
Cap:
|
Volume (24h):