Get the Stockscreener App
29.39
5.23%
-1.6225
After Hours:
33.74
4.345
+14.78%
Cellnex Telecom S.A. Stock (CLNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cellnex Telecom S.A. Stock (CLNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellnex Telecom S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellnex Telecom S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellnex Telecom S.A. Stock (CLNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $29.39 | $0.255 | 2,150.0 | -5.23% |
| Nov, 2025 | $31.70 | $30.50 | $1.20 | 1,448.0 | -1.02% |
| Oct, 2025 | $35.66 | $31.34 | $4.32 | 9,662.0 | -8.70% |
| Sep, 2025 | $36.76 | $33.52 | $3.24 | 19,968.0 | -4.14% |
| Aug, 2025 | $36.08 | $34.83 | $1.25 | 22,866.0 | -0.60% |
| Jul, 2025 | $39.71 | $35.84 | $3.88 | 4,719.0 | -7.09% |
| Jun, 2025 | $39.53 | $37.80 | $1.73 | 7,502.0 | +2.30% |
| May, 2025 | $40.38 | $35.85 | $4.52 | 7,924.0 | -6.67% |
| Apr, 2025 | $40.61 | $34.81 | $5.80 | 12,863.0 | +11.41% |
| Mar, 2025 | $36.45 | $35.00 | $1.45 | 3,468.0 | +8.40% |
| Feb, 2025 | $33.63 | $33.04 | $0.5865 | 472.0 | +0.05% |
| Jan, 2025 | $34.21 | $28.95 | $5.26 | 34,422.0 | +3.91% |
Cellnex Telecom S.A. Stock (CLNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.91 | $30.73 | $5.18 | 22,673.0 | -7.28% |
| Nov, 2024 | $36.00 | $33.34 | $2.66 | 7,128.0 | -5.97% |
| Oct, 2024 | $40.60 | $37.10 | $3.50 | 10,219.0 | -7.53% |
| Sep, 2024 | $40.12 | $38.69 | $1.43 | 5,559.0 | +0.74% |
| Aug, 2024 | $40.06 | $36.23 | $3.84 | 38,484.0 | +13.11% |
| Jul, 2024 | $36.72 | $32.96 | $3.77 | 75,601.0 | +8.47% |
| Jun, 2024 | $37.19 | $32.46 | $4.73 | 9,325.0 | -10.60% |
| May, 2024 | $38.53 | $34.25 | $4.28 | 8,527.0 | +8.57% |
| Apr, 2024 | $34.32 | $31.21 | $3.11 | 37,441.0 | -6.04% |
| Mar, 2024 | $38.02 | $34.34 | $3.68 | 41,005.0 | -1.16% |
| Feb, 2024 | $37.99 | $34.52 | $3.47 | 20,183.0 | -7.52% |
| Jan, 2024 | $39.81 | $36.98 | $2.83 | 10,152.0 | -0.26% |
Cellnex Telecom S.A. Stock (CLNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.82 | $38.00 | $2.82 | 12,407.0 | +1.38% |
| Nov, 2023 | $38.84 | $29.83 | $9.01 | 50,421.0 | +36.98% |
| Oct, 2023 | $32.01 | $27.82 | $4.19 | 7,874.0 | -20.60% |
| Sep, 2023 | $39.10 | $34.28 | $4.82 | 7,599.0 | -8.40% |
| Aug, 2023 | $39.69 | $37.45 | $2.23 | 8,588.0 | -7.33% |
| Jul, 2023 | $42.58 | $39.21 | $3.37 | 6,805.0 | -0.39% |
| Jun, 2023 | $41.87 | $39.42 | $2.45 | 25,806.0 | +3.43% |
| May, 2023 | $41.17 | $39.80 | $1.37 | 3,989.0 | -0.88% |
| Apr, 2023 | $42.39 | $39.67 | $2.72 | 5,061.0 | +4.72% |
| Mar, 2023 | $39.02 | $35.68 | $3.34 | 44,902.0 | +3.85% |
| Feb, 2023 | $41.30 | $37.56 | $3.74 | 15,664.0 | -3.08% |
| Jan, 2023 | $40.57 | $33.89 | $6.68 | 6,921.0 | +15.43% |
3.11%
7.89%
Cap:
|
Volume (24h):