Get the Stockscreener App
0.00248
33.33%
0.00053
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.0027 | $0.00186 | $0.000845 | 45,432,242.0 | +28.21% |
| Mar 18, 2026 | $0.0022 | $0.0018 | $0.0004 | 20,841,176.0 | +2.63% |
| Mar 17, 2026 | $0.0021 | $0.00178 | $0.00032 | 18,329,022.0 | -9.52% |
| Mar 16, 2026 | $0.0025 | $0.0019 | $0.0006 | 39,295,202.0 | -8.70% |
| Mar 13, 2026 | $0.0029 | $0.0023 | $0.0006 | 16,249,726.0 | -8.00% |
| Mar 12, 2026 | $0.0029 | $0.0022 | $0.0007 | 20,925,344.0 | +8.70% |
| Mar 11, 2026 | $0.0025 | $0.002 | $0.0005 | 40,525,362.0 | +0.00% |
| Mar 10, 2026 | $0.0024 | $0.0021 | $0.0003 | 12,764,243.0 | +4.55% |
| Mar 09, 2026 | $0.0031 | $0.0021 | $0.001 | 25,467,928.0 | -24.14% |
| Mar 06, 2026 | $0.0032 | $0.0023 | $0.0009 | 18,069,675.0 | +7.41% |
| Mar 05, 2026 | $0.0032 | $0.0024 | $0.0008 | 48,989,207.0 | -10.00% |
| Mar 04, 2026 | $0.0038 | $0.0029 | $0.0009 | 23,929,010.0 | -16.67% |
| Mar 03, 2026 | $0.00374 | $0.00325 | $0.00049 | 7,223,129.0 | -5.26% |
| Mar 02, 2026 | $0.0041 | $0.0037 | $0.0004 | 5,146,538.0 | -2.56% |
| Feb 27, 2026 | $0.0042 | $0.0039 | $0.0003 | 3,801,439.0 | -4.88% |
| Feb 26, 2026 | $0.0043 | $0.0039 | $0.0004 | 3,407,358.0 | +5.13% |
| Feb 25, 2026 | $0.0043 | $0.0039 | $0.0004 | 3,123,382.0 | -2.50% |
| Feb 24, 2026 | $0.0052 | $0.0039 | $0.0013 | 10,323,380.0 | -9.09% |
| Feb 23, 2026 | $0.0061 | $0.0044 | $0.0017 | 20,940,540.0 | -20.00% |
| Feb 20, 2026 | $0.0062 | $0.0041 | $0.0021 | 15,215,429.0 | +34.15% |
| Feb 19, 2026 | $0.0044 | $0.004 | $0.0004 | 21,780,790.0 | -2.38% |
| Feb 18, 2026 | $0.0044 | $0.0038 | $0.0006 | 17,754,634.0 | +2.44% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0041 | $0.00178 | $0.00232 | 343,187,804.0 | -35.90% |
| Feb, 2026 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| Jan, 2026 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| Nov, 2025 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| Oct, 2025 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| Sep, 2025 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| Aug, 2025 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| Jul, 2025 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| Jun, 2025 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| Oct, 2024 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
Cap:
|
Volume (24h):