Get the Stockscreener App
0.0178
20.09%
-0.00448
After Hours:
.02
0.00218
+12.23%
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0196 | $0.0174 | $0.0022 | 5,227,702.0 | -8.62% |
| May 28, 2025 | $0.0207 | $0.018 | $0.0027 | 7,438,777.0 | -2.01% |
| May 27, 2025 | $0.023 | $0.0197 | $0.0033 | 10,321,069.0 | -10.76% |
| May 23, 2025 | $0.0245 | $0.0216 | $0.0029 | 5,013,101.0 | +1.36% |
| May 22, 2025 | $0.023 | $0.0215 | $0.0015 | 4,137,258.0 | -3.30% |
| May 21, 2025 | $0.024 | $0.0226 | $0.0014 | 984,114.0 | -5.21% |
| May 20, 2025 | $0.0241 | $0.0217 | $0.00245 | 2,009,566.0 | +5.26% |
| May 19, 2025 | $0.0245 | $0.0215 | $0.003 | 1,260,030.0 | +6.05% |
| May 16, 2025 | $0.023 | $0.0213 | $0.0017 | 2,467,805.0 | -5.49% |
| May 15, 2025 | $0.0254 | $0.022 | $0.0034 | 5,585,645.0 | -10.43% |
| May 14, 2025 | $0.0254 | $0.0222 | $0.0032 | 1,908,027.0 | +2.42% |
| May 13, 2025 | $0.0248 | $0.0203 | $0.0045 | 4,608,249.0 | +6.53% |
| May 12, 2025 | $0.0252 | $0.0231 | $0.0021 | 3,123,652.0 | -6.88% |
| May 09, 2025 | $0.0254 | $0.0236 | $0.0018 | 6,535,110.0 | +1.21% |
| May 08, 2025 | $0.0248 | $0.0211 | $0.0037 | 9,526,888.0 | +16.18% |
| May 07, 2025 | $0.0218 | $0.0185 | $0.0033 | 4,131,993.0 | +9.03% |
| May 06, 2025 | $0.0223 | $0.0186 | $0.0037 | 1,948,638.0 | -12.95% |
| May 05, 2025 | $0.0224 | $0.0184 | $0.00398 | 3,502,185.0 | +14.87% |
| May 02, 2025 | $0.0221 | $0.0185 | $0.00358 | 13,495,917.0 | -10.55% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 94,780,794.0 | -23.85% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 39,657,521.0 | -13.02% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| Oct, 2024 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
Clean Vision Corp Stock (CLNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| Nov, 2023 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| Oct, 2023 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| Sep, 2023 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| Aug, 2023 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| Jul, 2023 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| Jun, 2023 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| May, 2023 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| Apr, 2023 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| Mar, 2023 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| Feb, 2023 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| Jan, 2023 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
0.06%
5.71%
Cap:
|
Volume (24h):