Get the Stockscreener App
0.02
4.31%
-0.0009
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0239 | $0.0198 | $0.00415 | 5,732,019.0 | -4.31% |
| Mar 28, 2025 | $0.0209 | $0.017 | $0.0039 | 5,025,300.0 | +16.63% |
| Mar 27, 2025 | $0.021 | $0.0149 | $0.0061 | 6,530,675.0 | +19.47% |
| Mar 26, 2025 | $0.0154 | $0.0147 | $0.0007 | 1,839,632.0 | -4.46% |
| Mar 25, 2025 | $0.0157 | $0.013 | $0.0027 | 3,600,786.0 | +15.44% |
| Mar 24, 2025 | $0.0144 | $0.0113 | $0.0031 | 6,667,810.0 | -2.86% |
| Mar 21, 2025 | $0.0144 | $0.0135 | $0.0009 | 3,210,839.0 | -4.44% |
| Mar 20, 2025 | $0.0157 | $0.014 | $0.0017 | 4,562,325.0 | +1.60% |
| Mar 19, 2025 | $0.0155 | $0.014 | $0.0015 | 660,990.0 | +4.04% |
| Mar 18, 2025 | $0.016 | $0.0138 | $0.0022 | 2,863,118.0 | -9.11% |
| Mar 17, 2025 | $0.0165 | $0.012 | $0.0045 | 3,684,758.0 | -3.48% |
| Mar 14, 2025 | $0.0158 | $0.0138 | $0.002 | 1,945,145.0 | +13.67% |
| Mar 13, 2025 | $0.0145 | $0.0134 | $0.0011 | 995,671.0 | +2.21% |
| Mar 12, 2025 | $0.0155 | $0.0136 | $0.0019 | 3,126,846.0 | -2.86% |
| Mar 11, 2025 | $0.015 | $0.0138 | $0.00125 | 2,758,827.0 | -7.89% |
| Mar 10, 2025 | $0.0164 | $0.0145 | $0.0019 | 3,025,205.0 | -4.40% |
| Mar 07, 2025 | $0.0166 | $0.0148 | $0.0018 | 2,894,619.0 | -4.22% |
| Mar 06, 2025 | $0.0169 | $0.0146 | $0.00225 | 3,849,377.0 | +14.48% |
| Mar 05, 2025 | $0.0151 | $0.0145 | $0.0006 | 1,150,573.0 | -2.68% |
| Mar 04, 2025 | $0.0155 | $0.0135 | $0.002 | 3,309,525.0 | -3.87% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0239 | $0.0198 | $0.00415 | 5,732,019.0 | -4.31% |
| Mar, 2025 | $0.021 | $0.0113 | $0.0097 | 65,872,957.0 | +44.14% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.02% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,547,230.0 | -30.93% |
| Oct, 2024 | $0.0387 | $0.00885 | $0.0299 | 115,314,337.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 52,284,170.0 | -28.86% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,953,355.0 | -28.25% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,255,719.0 | -8.45% |
Clean Vision Corp Stock (CLNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| Nov, 2023 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| Oct, 2023 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| Sep, 2023 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| Aug, 2023 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| Jul, 2023 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| Jun, 2023 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| May, 2023 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| Apr, 2023 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| Mar, 2023 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| Feb, 2023 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| Jan, 2023 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
2.91%
0.21%
Cap:
|
Volume (24h):