Get the Stockscreener App
0.0146
2.82%
0.0004
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0159 | $0.0146 | $0.00132 | 900,125.0 | +2.82% |
| Jul 30, 2025 | $0.0164 | $0.0139 | $0.0025 | 2,703,406.0 | -4.70% |
| Jul 29, 2025 | $0.0168 | $0.0147 | $0.0021 | 2,935,239.0 | -4.49% |
| Jul 28, 2025 | $0.0179 | $0.0156 | $0.0023 | 3,377,416.0 | -3.70% |
| Jul 25, 2025 | $0.017 | $0.0157 | $0.0013 | 2,765,533.0 | -4.71% |
| Jul 24, 2025 | $0.0172 | $0.0163 | $0.00085 | 1,319,611.0 | +1.19% |
| Jul 23, 2025 | $0.0168 | $0.0156 | $0.0012 | 1,014,597.0 | +2.13% |
| Jul 22, 2025 | $0.017 | $0.0155 | $0.0015 | 3,529,043.0 | +7.52% |
| Jul 21, 2025 | $0.017 | $0.0153 | $0.0017 | 1,968,436.0 | -1.92% |
| Jul 18, 2025 | $0.016 | $0.015 | $0.001 | 1,781,479.0 | +6.12% |
| Jul 17, 2025 | $0.0163 | $0.0143 | $0.002 | 768,384.0 | -5.16% |
| Jul 16, 2025 | $0.0159 | $0.0143 | $0.00155 | 1,738,591.0 | +4.73% |
| Jul 15, 2025 | $0.0154 | $0.014 | $0.0014 | 3,483,744.0 | +4.52% |
| Jul 14, 2025 | $0.0153 | $0.0134 | $0.00195 | 3,968,871.0 | -3.01% |
| Jul 11, 2025 | $0.0158 | $0.013 | $0.0028 | 11,683,718.0 | -3.31% |
| Jul 10, 2025 | $0.0169 | $0.015 | $0.0019 | 4,854,474.0 | -9.04% |
| Jul 09, 2025 | $0.0171 | $0.0154 | $0.00175 | 3,890,876.0 | -2.64% |
| Jul 08, 2025 | $0.0189 | $0.0156 | $0.0033 | 1,543,424.0 | -0.29% |
| Jul 07, 2025 | $0.0176 | $0.0162 | $0.0014 | 1,225,325.0 | +5.88% |
| Jul 03, 2025 | $0.0176 | $0.0157 | $0.0019 | 735,564.0 | -4.44% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0189 | $0.013 | $0.0059 | 62,284,152.0 | -14.37% |
| Jun, 2025 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -4.32% |
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.85% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 39,824,120.0 | -13.02% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| Oct, 2024 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
Clean Vision Corp Stock (CLNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| Nov, 2023 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| Oct, 2023 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| Sep, 2023 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| Aug, 2023 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| Jul, 2023 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| Jun, 2023 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| May, 2023 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| Apr, 2023 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| Mar, 2023 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| Feb, 2023 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| Jan, 2023 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
0.66%
5.71%
Cap:
|
Volume (24h):