Get the Stockscreener App
16.87
1.58%
-0.27
Pre-market:
16.67
-0.20
-1.19%
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of July 25, 2025, is $16.87.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 1,957% to $16.87 now.
- The 52-week high stock price for CLMT is $25.29, representing a 49.91% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $7.68, indicating a -54.48% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $17.17 | $16.43 | $0.74 | 542,601.0 | -1.58% |
| Jul 24, 2025 | $17.27 | $16.66 | $0.605 | 568,690.0 | +0.23% |
| Jul 23, 2025 | $17.14 | $16.90 | $0.24 | 456,614.0 | +0.47% |
| Jul 22, 2025 | $17.06 | $16.39 | $0.675 | 681,272.0 | +2.90% |
| Jul 21, 2025 | $16.95 | $16.10 | $0.845 | 733,728.0 | +2.48% |
| Jul 18, 2025 | $16.72 | $16.10 | $0.6192 | 595,329.0 | +0.75% |
| Jul 17, 2025 | $16.38 | $15.75 | $0.63 | 731,414.0 | -1.17% |
| Jul 16, 2025 | $16.50 | $15.40 | $1.10 | 706,128.0 | +0.19% |
| Jul 15, 2025 | $16.49 | $16.10 | $0.39 | 709,928.0 | -1.22% |
| Jul 14, 2025 | $16.78 | $15.94 | $0.84 | 1,296,685.0 | -2.38% |
| Jul 11, 2025 | $17.04 | $16.55 | $0.49 | 668,439.0 | +0.90% |
| Jul 10, 2025 | $16.67 | $15.80 | $0.865 | 514,978.0 | +4.33% |
| Jul 09, 2025 | $16.49 | $15.63 | $0.86 | 586,493.0 | -2.51% |
| Jul 08, 2025 | $16.89 | $16.32 | $0.57 | 665,477.0 | -1.74% |
| Jul 07, 2025 | $17.10 | $16.24 | $0.8599 | 879,520.0 | -2.46% |
| Jul 03, 2025 | $17.12 | $16.23 | $0.8948 | 1,048,767.0 | +4.41% |
| Jul 02, 2025 | $16.82 | $15.68 | $1.14 | 1,282,363.0 | +5.15% |
| Jul 01, 2025 | $16.07 | $15.52 | $0.548 | 868,695.0 | -1.36% |
| Jun 30, 2025 | $15.95 | $15.29 | $0.655 | 1,052,785.0 | +1.45% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.27 | $15.40 | $1.87 | 14,079,722.0 | +7.08% |
| Jun, 2025 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| May, 2025 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| Apr, 2025 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| Mar, 2025 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| Feb, 2025 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):