Get the Stockscreener App
17.68
2.75%
-0.50
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of October 10, 2025, is $17.68.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 2,056% to $17.68 now.
- The 52-week high stock price for CLMT is $25.29, representing a 43.04% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $7.68, indicating a -56.56% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $18.69 | $17.42 | $1.27 | 773,068.0 | -2.75% |
| Oct 09, 2025 | $18.65 | $18.14 | $0.51 | 461,680.0 | -1.99% |
| Oct 08, 2025 | $18.74 | $18.18 | $0.565 | 511,938.0 | +1.53% |
| Oct 07, 2025 | $18.37 | $17.74 | $0.63 | 814,072.0 | +0.22% |
| Oct 06, 2025 | $18.93 | $18.22 | $0.71 | 679,490.0 | -1.94% |
| Oct 03, 2025 | $18.93 | $18.32 | $0.615 | 591,584.0 | +0.81% |
| Oct 02, 2025 | $18.50 | $18.21 | $0.29 | 431,331.0 | +0.11% |
| Oct 01, 2025 | $18.65 | $17.98 | $0.67 | 500,423.0 | +0.93% |
| Sep 30, 2025 | $18.41 | $17.93 | $0.48 | 542,960.0 | -1.24% |
| Sep 29, 2025 | $18.66 | $18.06 | $0.598 | 619,505.0 | -1.44% |
| Sep 26, 2025 | $18.96 | $18.01 | $0.95 | 836,813.0 | -0.35% |
| Sep 25, 2025 | $18.86 | $18.10 | $0.76 | 1,634,298.0 | +1.65% |
| Sep 24, 2025 | $18.92 | $18.37 | $0.55 | 765,045.0 | +0.00% |
| Sep 23, 2025 | $19.11 | $18.41 | $0.70 | 814,600.0 | -0.80% |
| Sep 22, 2025 | $18.82 | $18.20 | $0.62 | 609,642.0 | +0.81% |
| Sep 19, 2025 | $18.82 | $18.18 | $0.64 | 1,733,858.0 | -0.38% |
| Sep 18, 2025 | $19.05 | $18.35 | $0.70 | 645,395.0 | -0.99% |
| Sep 17, 2025 | $19.55 | $18.20 | $1.36 | 1,676,143.0 | -2.57% |
| Sep 16, 2025 | $19.48 | $17.51 | $1.97 | 1,772,522.0 | +9.99% |
| Sep 15, 2025 | $17.70 | $17.08 | $0.625 | 528,094.0 | +0.69% |
| Sep 12, 2025 | $17.69 | $17.09 | $0.6025 | 702,446.0 | -1.25% |
| Sep 11, 2025 | $17.96 | $17.41 | $0.555 | 632,780.0 | -0.28% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.93 | $17.42 | $1.51 | 5,536,654.0 | -3.12% |
| Sep, 2025 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| Aug, 2025 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| Jul, 2025 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| Jun, 2025 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| May, 2025 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| Apr, 2025 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| Mar, 2025 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| Feb, 2025 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
6.88%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):