Get the Stockscreener App
16.20
1.69%
+0.27
Calumet Specialty Products Partners L.P. Stock (CLMT) Price History
The historical daily chart and data for Calumet Specialty Products Partners L.P. stock (CLMT), show that the latest closing stock price as of May 03, 2024, is $16.20.
- Calumet Specialty Products Partners L.P. all-time high stock price is $20.50, occurred on November 08, 2022.
- The lowest Calumet Specialty Products Partners L.P. stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Specialty Products Partners L.P.'s stock price has risen over 1,876% to $16.20 now.
- The 52-week high stock price for CLMT is $19.91, representing a 22.92% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for CLMT is $11.91, indicating a -26.48% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Calumet Specialty Products Partners L.P. (CLMT) stock in the beginning of 2023 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $16.26 | $15.83 | $0.4344 | 68,433.0 | +1.69% |
| May 02, 2024 | $16.12 | $15.61 | $0.5117 | 81,041.0 | +1.72% |
| May 01, 2024 | $15.80 | $15.50 | $0.30 | 52,289.0 | +0.00% |
| Apr 30, 2024 | $15.90 | $15.62 | $0.275 | 93,712.0 | -2.25% |
| Apr 29, 2024 | $16.02 | $15.50 | $0.52 | 59,316.0 | +3.22% |
| Apr 26, 2024 | $15.75 | $15.50 | $0.2499 | 101,639.0 | -0.96% |
| Apr 25, 2024 | $15.69 | $15.33 | $0.3553 | 106,370.0 | +0.58% |
| Apr 24, 2024 | $16.19 | $15.56 | $0.6299 | 64,222.0 | -3.83% |
| Apr 23, 2024 | $16.29 | $15.29 | $0.995 | 163,939.0 | +5.43% |
| Apr 22, 2024 | $15.45 | $14.90 | $0.545 | 154,557.0 | +2.57% |
| Apr 19, 2024 | $15.19 | $14.93 | $0.2609 | 47,512.0 | -1.12% |
| Apr 18, 2024 | $15.39 | $15.03 | $0.36 | 64,119.0 | +0.20% |
| Apr 17, 2024 | $15.20 | $14.60 | $0.60 | 190,036.0 | +0.93% |
| Apr 16, 2024 | $15.46 | $14.47 | $0.9874 | 240,231.0 | -0.13% |
| Apr 15, 2024 | $15.32 | $14.88 | $0.4435 | 65,467.0 | -2.41% |
| Apr 12, 2024 | $15.58 | $15.26 | $0.32 | 52,138.0 | -0.39% |
| Apr 11, 2024 | $15.65 | $15.34 | $0.31 | 53,276.0 | -1.34% |
| Apr 10, 2024 | $15.78 | $15.51 | $0.2699 | 145,852.0 | -0.95% |
| Apr 09, 2024 | $15.90 | $15.50 | $0.40 | 145,533.0 | +1.81% |
| Apr 08, 2024 | $15.57 | $15.27 | $0.3033 | 62,585.0 | +0.52% |
Calumet Specialty Products Partners L.P. Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Specialty Products Partners L.P. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Specialty Products Partners L.P. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Specialty Products Partners L.P. Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.26 | $15.50 | $0.76 | 270,196.0 | +3.45% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Specialty Products Partners L.P. Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Calumet Specialty Products Partners L.P. Stock (CLMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.14 | $12.50 | $4.64 | 5,053,162.0 | +5.96% |
| Nov, 2022 | $20.50 | $15.04 | $5.46 | 3,141,083.0 | -19.87% |
| Oct, 2022 | $20.32 | $13.12 | $7.20 | 4,064,570.0 | +55.19% |
| Sep, 2022 | $17.78 | $12.75 | $5.03 | 2,257,679.0 | -26.04% |
| Aug, 2022 | $18.47 | $12.03 | $6.44 | 5,648,501.0 | +40.70% |
| Jul, 2022 | $12.34 | $8.40 | $3.94 | 2,734,014.0 | +18.48% |
| Jun, 2022 | $15.35 | $9.42 | $5.93 | 3,251,020.0 | -25.20% |
| May, 2022 | $15.99 | $12.30 | $3.69 | 2,208,949.0 | -2.59% |
| Apr, 2022 | $15.95 | $12.35 | $3.60 | 2,729,567.0 | +4.78% |
| Mar, 2022 | $16.49 | $12.80 | $3.69 | 4,119,241.0 | -12.19% |
| Feb, 2022 | $17.25 | $13.25 | $4.00 | 4,378,700.0 | +10.09% |
| Jan, 2022 | $17.18 | $12.39 | $4.79 | 4,539,879.0 | +6.67% |
2.00%
Cap:
|
Volume (24h):