Get the Stockscreener App
10.86
1.94%
-0.215
After Hours:
10.86
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of April 29, 2025, is $10.86.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 1,224% to $10.86 now.
- The 52-week high stock price for CLMT is $25.29, representing a 132.87% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $7.68, indicating a -29.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $11.30 | $10.75 | $0.5467 | 648,580.0 | -1.94% |
| Apr 28, 2025 | $11.10 | $10.62 | $0.475 | 802,256.0 | +5.68% |
| Apr 25, 2025 | $10.50 | $9.81 | $0.6892 | 804,986.0 | +0.96% |
| Apr 24, 2025 | $10.42 | $9.88 | $0.545 | 797,845.0 | +4.53% |
| Apr 23, 2025 | $10.14 | $9.64 | $0.5048 | 1,387,841.0 | +3.98% |
| Apr 22, 2025 | $9.59 | $8.88 | $0.71 | 1,025,167.0 | +3.58% |
| Apr 21, 2025 | $9.75 | $9.17 | $0.58 | 618,331.0 | -5.53% |
| Apr 17, 2025 | $9.95 | $9.58 | $0.365 | 960,352.0 | +3.66% |
| Apr 16, 2025 | $10.05 | $9.30 | $0.75 | 781,954.0 | -0.37% |
| Apr 15, 2025 | $9.48 | $9.06 | $0.4199 | 1,350,784.0 | +1.50% |
| Apr 14, 2025 | $10.21 | $9.29 | $0.915 | 825,431.0 | -6.10% |
| Apr 11, 2025 | $9.95 | $8.86 | $1.09 | 1,275,814.0 | +8.42% |
| Apr 10, 2025 | $9.84 | $8.63 | $1.21 | 1,553,369.0 | -9.55% |
| Apr 09, 2025 | $10.32 | $7.68 | $2.64 | 4,058,313.0 | +12.46% |
| Apr 08, 2025 | $10.40 | $8.51 | $1.89 | 1,447,769.0 | -8.55% |
| Apr 07, 2025 | $10.23 | $8.50 | $1.73 | 2,153,236.0 | +0.82% |
| Apr 04, 2025 | $11.16 | $9.04 | $2.12 | 2,272,223.0 | -18.48% |
| Apr 03, 2025 | $12.77 | $11.27 | $1.50 | 1,807,667.0 | -9.05% |
| Apr 02, 2025 | $13.46 | $12.56 | $0.90 | 685,669.0 | +3.30% |
| Apr 01, 2025 | $13.01 | $12.06 | $0.95 | 1,066,186.0 | +0.39% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.46 | $7.68 | $5.78 | 26,972,353.0 | -14.35% |
| Mar, 2025 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| Feb, 2025 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):