9.78
price down icon18.48%   -2.18
 
loading

Calumet Inc Stock (CLMT) Price History

The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of April 04, 2025, is $9.78.
  • Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
  • The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 1,093% to $9.78 now.
  • The 52-week high stock price for CLMT is $25.29, representing a 158.59% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for CLMT is $9.972, indicating a 1.96% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.16 $9.04 $2.12 1,465,078.0 -18.14%
Apr 03, 2025 $12.77 $11.27 $1.50 1,807,667.0 -9.05%
Apr 02, 2025 $13.46 $12.56 $0.90 685,669.0 +3.30%
Apr 01, 2025 $13.01 $12.06 $0.95 1,066,186.0 +0.39%
Mar 31, 2025 $13.24 $12.66 $0.58 1,104,286.0 -3.65%
Mar 28, 2025 $13.56 $13.05 $0.51 1,174,114.0 -2.16%
Mar 27, 2025 $13.48 $11.91 $1.57 1,907,789.0 +9.98%
Mar 26, 2025 $12.75 $12.17 $0.58 668,189.0 +0.00%
Mar 25, 2025 $12.97 $12.22 $0.755 718,423.0 -3.47%
Mar 24, 2025 $12.99 $12.43 $0.56 978,823.0 -0.39%
Mar 21, 2025 $13.48 $12.57 $0.91 2,760,660.0 -4.93%
Mar 20, 2025 $13.51 $13.11 $0.40 590,863.0 +1.21%
Mar 19, 2025 $13.46 $12.78 $0.68 735,199.0 +2.92%
Mar 18, 2025 $13.27 $12.84 $0.43 690,820.0 -2.62%
Mar 17, 2025 $13.49 $12.31 $1.18 1,535,300.0 +9.37%
Mar 14, 2025 $12.11 $11.31 $0.795 1,030,846.0 +7.10%
Mar 13, 2025 $11.53 $10.96 $0.575 1,045,988.0 +1.08%
Mar 12, 2025 $11.32 $10.55 $0.7692 988,675.0 +3.29%
Mar 11, 2025 $11.25 $10.11 $1.14 1,523,251.0 -1.51%
Mar 10, 2025 $11.98 $10.88 $1.10 1,470,349.0 -8.52%
Mar 07, 2025 $12.77 $11.95 $0.82 814,252.0 -3.86%
Mar 06, 2025 $12.94 $12.39 $0.55 975,028.0 -4.08%
Mar 05, 2025 $13.02 $12.10 $0.92 1,354,267.0 -0.46%

Calumet Inc Stock (CLMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calumet Inc Stock (CLMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.46 $9.04 $4.42 5,024,600.0 -22.79%
Mar, 2025 $14.30 $10.11 $4.19 24,713,438.0 -11.51%
Feb, 2025 $19.14 $13.71 $5.43 25,749,724.0 -19.09%
Jan, 2025 $23.75 $14.78 $8.97 27,822,691.0 -19.57%

Calumet Inc Stock (CLMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.34 $19.32 $4.02 13,964,821.0 -3.59%
Nov, 2024 $23.25 $18.18 $5.07 14,292,123.0 +5.67%
Oct, 2024 $25.29 $17.39 $7.90 17,012,658.0 +19.70%
Sep, 2024 $18.88 $15.03 $3.85 20,813,105.0 -1.33%
Aug, 2024 $21.19 $9.97 $11.22 15,912,514.0 +34.78%
Jul, 2024 $18.10 $11.94 $6.16 9,584,782.0 -16.51%
Jun, 2024 $16.70 $15.51 $1.19 1,703,664.0 -1.41%
May, 2024 $16.80 $15.01 $1.79 2,309,889.0 +3.96%
Apr, 2024 $16.29 $14.16 $2.13 2,288,349.0 +5.38%
Mar, 2024 $15.94 $13.66 $2.28 2,465,721.0 -4.38%
Feb, 2024 $17.67 $15.10 $2.57 2,876,403.0 +1.77%
Jan, 2024 $18.12 $15.20 $2.92 2,174,294.0 -14.55%

Calumet Inc Stock (CLMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.49 $16.18 $2.31 1,730,506.0 +3.87%
Nov, 2023 $17.81 $12.42 $5.39 3,085,924.0 +32.04%
Oct, 2023 $19.06 $11.91 $7.15 3,607,134.0 -31.78%
Sep, 2023 $19.91 $17.67 $2.24 1,607,642.0 +8.96%
Aug, 2023 $18.14 $15.41 $2.73 1,844,670.0 +7.22%
Jul, 2023 $16.99 $15.12 $1.87 1,354,215.0 +3.09%
Jun, 2023 $16.54 $15.08 $1.46 1,921,420.0 +1.08%
May, 2023 $18.25 $15.53 $2.72 2,062,332.0 -9.46%
Apr, 2023 $18.21 $16.04 $2.17 1,172,376.0 -0.29%
Mar, 2023 $20.25 $16.30 $3.95 2,552,670.0 -10.92%
Feb, 2023 $20.00 $16.00 $4.00 2,350,205.0 +19.77%
Jan, 2023 $17.75 $15.71 $2.04 1,728,619.0 -3.50%
specialty_chemicals WLK
$88.03
price down icon 6.56%
specialty_chemicals RPM
$112.59
price down icon 4.24%
specialty_chemicals IFF
$76.45
price down icon 2.76%
specialty_chemicals LYB
$59.80
price down icon 14.18%
specialty_chemicals PPG
$103.99
price down icon 7.01%
specialty_chemicals DD
$67.78
price down icon 20.27%
Cap:     |  Volume (24h):