loading

Climb Global Solutions Inc Stock (CLMB) Price History

The historical daily chart and data for Climb Global Solutions Inc stock (CLMB), show that the latest closing stock price as of October 10, 2025, is $128.66.
  • Climb Global Solutions Inc all-time high stock price is $145.02, occurred on October 06, 2025.
  • The lowest Climb Global Solutions Inc stock price recorded was $37.67 on August 07, 2023. Since then, Climb Global Solutions Inc's stock price has risen over 241.54% to $128.66 now.
  • The 52-week high stock price for CLMB is $145.02, representing a 12.72% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for CLMB is $88.90, indicating a -30.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CLMB historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $132.3 $128.7 $3.66 49,065.0 -1.84%
Oct 09, 2025 $137.1 $130.3 $6.77 48,224.0 -4.21%
Oct 08, 2025 $138.0 $134.2 $3.78 33,043.0 +0.32%
Oct 07, 2025 $144.3 $135.7 $8.64 39,279.0 -4.89%
Oct 06, 2025 $145.0 $140.7 $4.34 50,866.0 +2.43%
Oct 03, 2025 $140.8 $138.1 $2.70 49,868.0 +1.81%
Oct 02, 2025 $139.0 $135.3 $3.66 49,863.0 +0.10%
Oct 01, 2025 $137.6 $131.8 $5.84 60,494.0 +1.88%
Sep 30, 2025 $139.7 $133.2 $6.58 121,167.0 -2.55%
Sep 29, 2025 $138.4 $135.6 $2.77 49,064.0 +2.05%
Sep 26, 2025 $136.1 $133.1 $2.98 49,364.0 +2.24%
Sep 25, 2025 $137.6 $131.7 $5.99 39,739.0 -4.67%
Sep 24, 2025 $142.9 $138.9 $3.95 71,691.0 -1.45%
Sep 23, 2025 $142.7 $137.5 $5.20 76,156.0 +3.75%
Sep 22, 2025 $136.5 $132.0 $4.53 41,404.0 +2.95%
Sep 19, 2025 $134.7 $132.1 $2.53 44,326.0 -1.59%
Sep 18, 2025 $134.6 $131.5 $3.09 34,875.0 +2.86%
Sep 17, 2025 $133.9 $130.2 $3.73 32,546.0 -1.70%
Sep 16, 2025 $132.9 $130.2 $2.71 25,777.0 +0.35%
Sep 15, 2025 $133.5 $130.6 $2.98 35,839.0 +0.47%
Sep 12, 2025 $132.3 $129.4 $2.91 37,437.0 +0.90%
Sep 11, 2025 $131.3 $127.7 $3.60 34,261.0 +2.83%

Climb Global Solutions Inc Stock (CLMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Global Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Global Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Global Solutions Inc Stock (CLMB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $145.0 $128.7 $16.36 429,767.0 -4.58%
Sep, 2025 $142.9 $122.0 $20.90 954,901.0 +9.13%
Aug, 2025 $130.3 $104.4 $25.96 1,260,179.0 +4.71%
Jul, 2025 $124.0 $97.49 $26.51 1,615,557.0 +10.37%
Jun, 2025 $109.6 $97.11 $12.51 2,004,086.0 -2.96%
May, 2025 $113.0 $94.98 $18.00 1,423,158.0 +4.53%
Apr, 2025 $112.0 $88.90 $23.07 638,965.0 -4.84%
Mar, 2025 $145.0 $106.8 $38.18 876,647.0 -9.65%
Feb, 2025 $133.0 $118.6 $14.44 453,486.0 -3.27%
Jan, 2025 $138.8 $120.7 $18.07 524,021.0 -0.02%

Climb Global Solutions Inc Stock (CLMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.9 $118.2 $21.65 609,233.0 -5.97%
Nov, 2024 $142.5 $98.96 $43.54 779,313.0 +31.47%
Oct, 2024 $118.6 $92.13 $26.46 691,190.0 +2.86%
Sep, 2024 $103.6 $84.39 $19.23 718,494.0 +4.80%
Aug, 2024 $96.29 $59.85 $36.44 535,815.0 +32.99%
Jul, 2024 $74.16 $54.91 $19.25 411,293.0 +13.71%
Jun, 2024 $63.57 $54.78 $8.79 283,466.0 +9.10%
May, 2024 $67.37 $49.70 $17.68 413,909.0 -10.69%
Apr, 2024 $71.42 $63.25 $8.17 167,366.0 -9.06%
Mar, 2024 $73.25 $64.60 $8.65 260,304.0 +4.28%
Feb, 2024 $68.73 $56.00 $12.73 190,220.0 +23.09%
Jan, 2024 $57.60 $48.67 $8.93 187,452.0 +0.71%

Climb Global Solutions Inc Stock (CLMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.99 $47.80 $11.19 276,965.0 +14.97%
Nov, 2023 $49.24 $40.63 $8.61 255,503.0 +7.22%
Oct, 2023 $45.94 $41.08 $4.86 281,362.0 +3.42%
Sep, 2023 $44.21 $40.02 $4.19 328,639.0 +0.00%
Aug, 2023 $49.39 $37.67 $11.72 748,623.0 -11.10%
Jul, 2023 $50.45 $46.51 $3.94 421,870.0 +1.09%
Jun, 2023 $51.54 $44.88 $6.66 1,728,773.0 +1.94%
May, 2023 $50.53 $44.00 $6.53 432,611.0 +5.74%
Apr, 2023 $54.99 $41.85 $13.14 450,360.0 -16.68%
Mar, 2023 $55.70 $46.75 $8.95 358,338.0 +0.00%
$40.45
price down icon 2.48%
electronics_computer_distribution IZM
$2.34
price down icon 1.15%
$2.45
price down icon 3.54%
$0.6094
price up icon 1.47%
$59.23
price down icon 1.37%
Cap:     |  Volume (24h):