Get the Stockscreener App
99.05
0.91%
0.895
After Hours:
99.05
Climb Global Solutions Inc Stock (CLMB) Price History
The historical daily chart and data for Climb Global Solutions Inc stock (CLMB), show that the latest closing stock price as of July 25, 2025, is $99.05.
- Climb Global Solutions Inc all-time high stock price is $145.00, occurred on March 06, 2025.
- The lowest Climb Global Solutions Inc stock price recorded was $37.67 on August 07, 2023. Since then, Climb Global Solutions Inc's stock price has risen over 162.94% to $99.05 now.
- The 52-week high stock price for CLMB is $145.00, representing a 46.39% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for CLMB is $59.85, indicating a -39.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CLMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $99.50 | $97.49 | $2.02 | 45,601.0 | +0.91% |
| Jul 24, 2025 | $101.1 | $97.91 | $3.16 | 27,117.0 | -2.60% |
| Jul 23, 2025 | $101.1 | $100.2 | $0.93 | 20,858.0 | +2.68% |
| Jul 22, 2025 | $100.0 | $98.14 | $1.88 | 40,652.0 | -0.83% |
| Jul 21, 2025 | $101.6 | $98.94 | $2.70 | 40,627.0 | -1.90% |
| Jul 18, 2025 | $104.4 | $99.75 | $4.61 | 54,940.0 | -2.36% |
| Jul 17, 2025 | $107.2 | $103.3 | $3.83 | 41,975.0 | -2.20% |
| Jul 16, 2025 | $109.5 | $103.3 | $6.18 | 49,879.0 | -1.89% |
| Jul 15, 2025 | $110.3 | $106.5 | $3.78 | 94,106.0 | -1.47% |
| Jul 14, 2025 | $109.8 | $107.9 | $1.89 | 105,191.0 | +1.00% |
| Jul 11, 2025 | $112.2 | $108.2 | $3.98 | 101,431.0 | -3.75% |
| Jul 10, 2025 | $115.8 | $111.9 | $3.95 | 98,312.0 | -3.29% |
| Jul 09, 2025 | $116.3 | $111.9 | $4.34 | 39,070.0 | +3.55% |
| Jul 08, 2025 | $112.7 | $110.8 | $1.95 | 58,195.0 | +0.65% |
| Jul 07, 2025 | $112.8 | $110.7 | $2.10 | 69,729.0 | -0.61% |
| Jul 03, 2025 | $112.3 | $107.7 | $4.53 | 31,248.0 | +3.04% |
| Jul 02, 2025 | $109.3 | $102.1 | $7.19 | 158,602.0 | +1.70% |
| Jul 01, 2025 | $109.8 | $105.3 | $4.48 | 235,367.0 | +0.15% |
| Jun 30, 2025 | $107.2 | $102.2 | $5.02 | 157,953.0 | +3.46% |
| Jun 27, 2025 | $104.2 | $101.1 | $3.12 | 125,535.0 | +0.75% |
Climb Global Solutions Inc Stock (CLMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climb Global Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Global Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climb Global Solutions Inc Stock (CLMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $116.3 | $97.49 | $18.78 | 1,358,501.0 | -7.35% |
| Jun, 2025 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| May, 2025 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| Apr, 2025 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| Mar, 2025 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| Feb, 2025 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| Jan, 2025 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc Stock (CLMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| Nov, 2024 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| Oct, 2024 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| Sep, 2024 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| Aug, 2024 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| Jul, 2024 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| Jun, 2024 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| May, 2024 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| Apr, 2024 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| Mar, 2024 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| Feb, 2024 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| Jan, 2024 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc Stock (CLMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| Nov, 2023 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| Oct, 2023 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| Sep, 2023 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| Aug, 2023 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| Jul, 2023 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| Jun, 2023 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| May, 2023 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| Apr, 2023 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| Mar, 2023 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
1.59%
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):