loading

Climb Global Solutions Inc Stock (CLMB) Price History

The historical daily chart and data for Climb Global Solutions Inc stock (CLMB), show that the latest closing stock price as of July 03, 2025, is $112.20.
  • Climb Global Solutions Inc all-time high stock price is $145.00, occurred on March 06, 2025.
  • The lowest Climb Global Solutions Inc stock price recorded was $37.67 on August 07, 2023. Since then, Climb Global Solutions Inc's stock price has risen over 197.85% to $112.20 now.
  • The 52-week high stock price for CLMB is $145.00, representing a 29.23% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for CLMB is $54.91, indicating a -51.06% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about CLMB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $112.3 $107.7 $4.53 31,248.0 +3.04%
Jul 02, 2025 $109.3 $102.1 $7.19 158,602.0 +1.70%
Jul 01, 2025 $109.8 $105.3 $4.48 235,367.0 +0.15%
Jun 30, 2025 $107.2 $102.2 $5.02 157,953.0 +3.46%
Jun 27, 2025 $104.2 $101.1 $3.12 125,535.0 +0.75%
Jun 26, 2025 $102.7 $98.66 $4.03 132,748.0 +2.11%
Jun 25, 2025 $101.8 $97.11 $4.64 102,827.0 +0.24%
Jun 24, 2025 $102.0 $97.53 $4.46 91,874.0 -0.40%
Jun 23, 2025 $100.7 $97.99 $2.71 76,304.0 +0.91%
Jun 20, 2025 $105.7 $98.38 $7.31 122,585.0 -4.74%
Jun 18, 2025 $108.4 $104.6 $3.75 94,687.0 -1.43%
Jun 17, 2025 $107.4 $104.6 $2.83 111,566.0 +0.28%
Jun 16, 2025 $106.5 $104.3 $2.19 61,036.0 +0.83%
Jun 13, 2025 $106.6 $103.0 $3.64 83,421.0 -1.01%
Jun 12, 2025 $106.3 $104.8 $1.50 64,594.0 +0.28%
Jun 11, 2025 $108.0 $104.4 $3.61 85,765.0 -1.61%
Jun 10, 2025 $107.7 $104.7 $2.99 119,202.0 +1.11%
Jun 09, 2025 $107.1 $105.0 $2.05 92,876.0 +0.86%
Jun 06, 2025 $105.4 $103.3 $2.10 145,738.0 +1.94%
Jun 05, 2025 $106.0 $103.2 $2.90 65,227.0 +0.29%
Jun 04, 2025 $108.3 $102.9 $5.41 56,478.0 -3.75%

Climb Global Solutions Inc Stock (CLMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Global Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Global Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Global Solutions Inc Stock (CLMB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $112.3 $102.1 $10.14 456,465.0 +4.95%
Jun, 2025 $109.6 $97.11 $12.51 2,004,086.0 -2.96%
May, 2025 $113.0 $94.98 $18.00 1,423,158.0 +4.53%
Apr, 2025 $112.0 $88.90 $23.07 638,965.0 -4.84%
Mar, 2025 $145.0 $106.8 $38.18 876,647.0 -9.65%
Feb, 2025 $133.0 $118.6 $14.44 453,486.0 -3.27%
Jan, 2025 $138.8 $120.7 $18.07 524,021.0 -0.02%

Climb Global Solutions Inc Stock (CLMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.9 $118.2 $21.65 609,233.0 -5.97%
Nov, 2024 $142.5 $98.96 $43.54 779,313.0 +31.47%
Oct, 2024 $118.6 $92.13 $26.46 691,190.0 +2.86%
Sep, 2024 $103.6 $84.39 $19.23 718,494.0 +4.80%
Aug, 2024 $96.29 $59.85 $36.44 535,815.0 +32.99%
Jul, 2024 $74.16 $54.91 $19.25 411,293.0 +13.71%
Jun, 2024 $63.57 $54.78 $8.79 283,466.0 +9.10%
May, 2024 $67.37 $49.70 $17.68 413,909.0 -10.69%
Apr, 2024 $71.42 $63.25 $8.17 167,366.0 -9.06%
Mar, 2024 $73.25 $64.60 $8.65 260,304.0 +4.28%
Feb, 2024 $68.73 $56.00 $12.73 190,220.0 +23.09%
Jan, 2024 $57.60 $48.67 $8.93 187,452.0 +0.71%

Climb Global Solutions Inc Stock (CLMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.99 $47.80 $11.19 276,965.0 +14.97%
Nov, 2023 $49.24 $40.63 $8.61 255,503.0 +7.22%
Oct, 2023 $45.94 $41.08 $4.86 281,362.0 +3.42%
Sep, 2023 $44.21 $40.02 $4.19 328,639.0 +0.00%
Aug, 2023 $49.39 $37.67 $11.72 748,623.0 -11.10%
Jul, 2023 $50.45 $46.51 $3.94 421,870.0 +1.09%
Jun, 2023 $51.54 $44.88 $6.66 1,728,773.0 +1.94%
May, 2023 $50.53 $44.00 $6.53 432,611.0 +5.74%
Apr, 2023 $54.99 $41.85 $13.14 450,360.0 -16.68%
Mar, 2023 $55.70 $46.75 $8.95 358,338.0 +0.00%
$0.7189
price up icon 6.50%
electronics_computer_distribution IZM
$2.547
price down icon 1.47%
$42.90
price up icon 0.33%
$2.27
price down icon 1.73%
$67.28
price up icon 0.46%
Cap:     |  Volume (24h):