Get the Stockscreener App
128.61
2.13%
-2.80
Climb Global Solutions Inc Stock (CLMB) Price History
The historical daily chart and data for Climb Global Solutions Inc stock (CLMB), show that the latest closing stock price as of September 05, 2025, is $128.61.
- Climb Global Solutions Inc all-time high stock price is $145.00, occurred on March 06, 2025.
- The lowest Climb Global Solutions Inc stock price recorded was $37.67 on August 07, 2023. Since then, Climb Global Solutions Inc's stock price has risen over 241.41% to $128.61 now.
- The 52-week high stock price for CLMB is $145.00, representing a 12.74% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for CLMB is $84.39, indicating a -34.38% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about CLMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $133.5 | $128.6 | $4.86 | 43,416.0 | -2.13% |
| Sep 04, 2025 | $131.4 | $125.6 | $5.85 | 51,603.0 | +4.77% |
| Sep 03, 2025 | $126.0 | $123.0 | $2.95 | 25,287.0 | +0.66% |
| Sep 02, 2025 | $125.3 | $122.0 | $3.28 | 35,793.0 | +0.85% |
| Aug 29, 2025 | $125.0 | $122.9 | $2.16 | 26,671.0 | -0.57% |
| Aug 28, 2025 | $127.1 | $123.3 | $3.82 | 37,336.0 | -0.38% |
| Aug 27, 2025 | $124.8 | $122.5 | $2.28 | 23,380.0 | +1.24% |
| Aug 26, 2025 | $125.3 | $122.4 | $2.86 | 31,524.0 | +0.51% |
| Aug 25, 2025 | $124.6 | $122.2 | $2.37 | 28,714.0 | -1.03% |
| Aug 22, 2025 | $125.0 | $118.8 | $6.22 | 38,329.0 | +5.28% |
| Aug 21, 2025 | $118.9 | $115.3 | $3.51 | 77,106.0 | +1.20% |
| Aug 20, 2025 | $122.2 | $115.8 | $6.50 | 66,456.0 | -2.02% |
| Aug 19, 2025 | $120.5 | $117.6 | $2.95 | 55,582.0 | +0.90% |
| Aug 18, 2025 | $120.7 | $116.8 | $3.91 | 37,381.0 | -0.98% |
| Aug 15, 2025 | $123.8 | $117.8 | $6.01 | 76,453.0 | -3.93% |
| Aug 14, 2025 | $129.3 | $123.6 | $5.65 | 53,396.0 | -3.83% |
| Aug 13, 2025 | $130.3 | $124.9 | $5.43 | 80,296.0 | +2.91% |
| Aug 12, 2025 | $126.4 | $118.5 | $7.93 | 151,951.0 | +5.24% |
| Aug 11, 2025 | $119.0 | $115.0 | $3.96 | 79,840.0 | +3.22% |
| Aug 08, 2025 | $116.0 | $113.1 | $2.92 | 36,254.0 | +1.30% |
Climb Global Solutions Inc Stock (CLMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climb Global Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Global Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climb Global Solutions Inc Stock (CLMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $133.5 | $122.0 | $11.46 | 199,515.0 | +4.09% |
| Aug, 2025 | $130.3 | $104.4 | $25.96 | 1,260,179.0 | +4.71% |
| Jul, 2025 | $124.0 | $97.49 | $26.51 | 1,615,557.0 | +10.37% |
| Jun, 2025 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| May, 2025 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| Apr, 2025 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| Mar, 2025 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| Feb, 2025 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| Jan, 2025 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc Stock (CLMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| Nov, 2024 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| Oct, 2024 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| Sep, 2024 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| Aug, 2024 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| Jul, 2024 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| Jun, 2024 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| May, 2024 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| Apr, 2024 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| Mar, 2024 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| Feb, 2024 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| Jan, 2024 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc Stock (CLMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| Nov, 2023 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| Oct, 2023 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| Sep, 2023 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| Aug, 2023 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| Jul, 2023 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| Jun, 2023 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| May, 2023 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| Apr, 2023 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| Mar, 2023 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
0.49%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):