136.58
price up icon4.92%   6.41
pre-market  Pre-market:  136.66   0.08   +0.06%
loading

Climb Global Solutions Inc Stock (CLMB) Price History

The historical daily chart and data for Climb Global Solutions Inc stock (CLMB), show that the latest closing stock price as of January 21, 2025, is $136.58.
  • Climb Global Solutions Inc all-time high stock price is $142.50, occurred on November 25, 2024.
  • The lowest Climb Global Solutions Inc stock price recorded was $37.67 on August 07, 2023. Since then, Climb Global Solutions Inc's stock price has risen over 262.57% to $136.58 now.
  • The 52-week high stock price for CLMB is $142.50, representing a 4.33% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CLMB is $49.70, indicating a -63.61% decrease from the current share price, occurred on May 24, 2024.
The table below shows more information about CLMB historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $137.8 $131.2 $6.59 34,990.0 +4.92%
Jan 17, 2025 $130.2 $126.2 $4.02 21,434.0 +2.53%
Jan 16, 2025 $129.9 $127.0 $2.91 17,434.0 -2.11%
Jan 15, 2025 $131.6 $127.4 $4.22 23,786.0 +2.41%
Jan 14, 2025 $131.3 $124.1 $7.16 54,293.0 +2.12%
Jan 13, 2025 $124.5 $120.7 $3.84 24,669.0 -0.19%
Jan 10, 2025 $124.5 $122.0 $2.50 28,267.0 -0.06%
Jan 08, 2025 $125.2 $122.0 $3.14 14,926.0 -0.22%
Jan 07, 2025 $132.5 $121.9 $10.57 31,042.0 -1.71%
Jan 06, 2025 $131.0 $125.5 $5.53 30,455.0 -0.56%
Jan 03, 2025 $129.9 $125.3 $4.59 38,688.0 +2.05%
Jan 02, 2025 $127.6 $123.9 $3.64 27,749.0 -1.44%
Dec 31, 2024 $129.7 $126.0 $3.71 32,111.0 +0.13%
Dec 30, 2024 $129.1 $120.7 $8.44 61,485.0 +0.23%
Dec 27, 2024 $128.0 $123.9 $4.12 16,225.0 -1.83%
Dec 26, 2024 $129.8 $125.3 $4.42 23,467.0 -0.08%
Dec 24, 2024 $128.9 $122.8 $6.13 17,423.0 +4.71%

Climb Global Solutions Inc Stock (CLMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Climb Global Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climb Global Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Climb Global Solutions Inc Stock (CLMB) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $137.8 $120.7 $17.05 382,723.0 +7.76%

Climb Global Solutions Inc Stock (CLMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.9 $118.2 $21.65 609,233.0 -5.97%
Nov, 2024 $142.5 $98.96 $43.54 779,313.0 +31.47%
Oct, 2024 $118.6 $92.13 $26.46 691,190.0 +2.86%
Sep, 2024 $103.6 $84.39 $19.23 718,494.0 +4.80%
Aug, 2024 $96.29 $59.85 $36.44 535,815.0 +32.99%
Jul, 2024 $74.16 $54.91 $19.25 411,293.0 +13.71%
Jun, 2024 $63.57 $54.78 $8.79 283,466.0 +9.10%
May, 2024 $67.37 $49.70 $17.68 413,909.0 -10.69%
Apr, 2024 $71.42 $63.25 $8.17 167,366.0 -9.06%
Mar, 2024 $73.25 $64.60 $8.65 260,304.0 +4.28%
Feb, 2024 $68.73 $56.00 $12.73 190,220.0 +23.09%
Jan, 2024 $57.60 $48.67 $8.93 187,452.0 +0.71%

Climb Global Solutions Inc Stock (CLMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.99 $47.80 $11.19 276,965.0 +14.97%
Nov, 2023 $49.24 $40.63 $8.61 255,503.0 +7.22%
Oct, 2023 $45.94 $41.08 $4.86 281,362.0 +3.42%
Sep, 2023 $44.21 $40.02 $4.19 328,639.0 +0.00%
Aug, 2023 $49.39 $37.67 $11.72 748,623.0 -11.10%
Jul, 2023 $50.45 $46.51 $3.94 421,870.0 +1.09%
Jun, 2023 $51.54 $44.88 $6.66 1,728,773.0 +1.94%
May, 2023 $50.53 $44.00 $6.53 432,611.0 +5.74%
Apr, 2023 $54.99 $41.85 $13.14 450,360.0 -16.68%
Mar, 2023 $55.70 $46.75 $8.95 358,338.0 +0.00%
$51.68
price up icon 2.42%
electronics_computer_distribution IZM
$1.50
price up icon 2.04%
$2.58
price down icon 0.77%
$72.39
price up icon 1.65%
electronics_computer_distribution AVT
$54.65
price up icon 2.04%
Cap:     |  Volume (24h):