Get the Stockscreener App
7.52
0.40%
+0.03
Pre-market:
7.52
Cornerstone Strategic Value Fund, Inc. Stock (CLM) Price History
The historical daily chart and data for Cornerstone Strategic Value Fund, Inc. stock (CLM), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $7.52.
- Cornerstone Strategic Value Fund, Inc. all-time high stock price is $26.60, occurred on March 07, 2014.
- The lowest Cornerstone Strategic Value Fund, Inc. stock price recorded was $5.58 on March 18, 2020. Since then, Cornerstone Strategic Value Fund, Inc.'s stock price has risen over 34.77% to $7.52 now.
- The 52-week high stock price for CLM is $8.84, representing a 17.55% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for CLM is $6.25, indicating a -16.89% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Cornerstone Strategic Value Fund, Inc. (CLM) stock in the beginning of 2023 was $14.45. The stock closed the year at $7.37, a loss of over -49.00% for the year.
The table below shows more information about CLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $7.55 | $7.46 | $0.09 | 1,472,569.0 | +0.40% |
| Jun 14, 2024 | $7.56 | $7.48 | $0.08 | 1,448,131.0 | -1.58% |
| Jun 13, 2024 | $7.63 | $7.57 | $0.06 | 3,199,151.0 | +0.13% |
| Jun 12, 2024 | $7.70 | $7.59 | $0.11 | 2,986,944.0 | -1.04% |
| Jun 11, 2024 | $7.68 | $7.65 | $0.03 | 981,614.0 | +0.13% |
| Jun 10, 2024 | $7.69 | $7.65 | $0.04 | 1,152,456.0 | +0.00% |
| Jun 07, 2024 | $7.71 | $7.64 | $0.07 | 1,336,244.0 | +0.00% |
| Jun 06, 2024 | $7.68 | $7.61 | $0.07 | 1,222,409.0 | +0.52% |
| Jun 05, 2024 | $7.63 | $7.55 | $0.08 | 1,572,391.0 | +0.39% |
| Jun 04, 2024 | $7.63 | $7.58 | $0.0503 | 1,037,011.0 | +0.26% |
| Jun 03, 2024 | $7.63 | $7.55 | $0.08 | 1,293,261.0 | -0.26% |
| May 31, 2024 | $7.62 | $7.50 | $0.12 | 1,518,135.0 | +1.06% |
| May 30, 2024 | $7.54 | $7.49 | $0.05 | 805,157.0 | -0.27% |
| May 29, 2024 | $7.55 | $7.51 | $0.04 | 718,517.0 | -0.26% |
| May 28, 2024 | $7.61 | $7.48 | $0.13 | 1,160,766.0 | +0.67% |
| May 24, 2024 | $7.57 | $7.48 | $0.0899 | 946,432.0 | -0.27% |
| May 23, 2024 | $7.57 | $7.50 | $0.07 | 1,029,738.0 | -0.53% |
| May 22, 2024 | $7.58 | $7.55 | $0.03 | 743,279.0 | +0.00% |
| May 21, 2024 | $7.58 | $7.55 | $0.03 | 760,654.0 | +0.00% |
Cornerstone Strategic Value Fund, Inc. Stock (CLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cornerstone Strategic Value Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornerstone Strategic Value Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cornerstone Strategic Value Fund, Inc. Stock (CLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $7.71 | $7.46 | $0.25 | 19,174,750.0 | -1.05% |
| May, 2024 | $7.65 | $7.30 | $0.35 | 29,094,829.0 | +3.12% |
| Apr, 2024 | $7.79 | $7.09 | $0.70 | 36,006,279.0 | -1.99% |
| Mar, 2024 | $7.54 | $7.21 | $0.334 | 23,146,405.0 | +3.44% |
| Feb, 2024 | $7.34 | $7.11 | $0.23 | 28,434,337.0 | +1.96% |
| Jan, 2024 | $7.28 | $6.95 | $0.33 | 30,569,111.0 | -0.83% |
Cornerstone Strategic Value Fund, Inc. Stock (CLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.54 | $7.14 | $0.3992 | 28,389,633.0 | -1.37% |
| Nov, 2023 | $7.43 | $6.84 | $0.59 | 29,506,378.0 | +7.52% |
| Oct, 2023 | $8.05 | $6.25 | $1.80 | 50,551,244.0 | -15.78% |
| Sep, 2023 | $8.52 | $7.71 | $0.81 | 26,867,678.0 | -3.25% |
| Aug, 2023 | $8.84 | $7.63 | $1.21 | 37,839,426.0 | -4.81% |
| Jul, 2023 | $8.80 | $8.30 | $0.50 | 26,874,346.0 | +4.30% |
| Jun, 2023 | $8.44 | $7.92 | $0.52 | 23,538,079.0 | +5.54% |
| May, 2023 | $7.99 | $7.58 | $0.41 | 23,652,778.0 | +1.93% |
| Apr, 2023 | $7.93 | $7.53 | $0.40 | 18,836,765.0 | +0.00% |
| Mar, 2023 | $8.14 | $7.18 | $0.96 | 33,514,071.0 | -3.11% |
| Feb, 2023 | $8.46 | $7.99 | $0.465 | 28,264,459.0 | -0.37% |
| Jan, 2023 | $8.12 | $7.42 | $0.705 | 28,092,009.0 | +9.50% |
Cornerstone Strategic Value Fund, Inc. Stock (CLM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.62 | $7.20 | $1.42 | 34,884,903.0 | -12.68% |
| Nov, 2022 | $8.87 | $7.99 | $0.875 | 30,648,295.0 | +1.81% |
| Oct, 2022 | $9.28 | $7.54 | $1.74 | 38,989,602.0 | -3.27% |
| Sep, 2022 | $10.48 | $8.04 | $2.44 | 45,462,460.0 | -14.81% |
| Aug, 2022 | $10.89 | $9.80 | $1.09 | 40,916,556.0 | +1.82% |
| Jul, 2022 | $9.90 | $8.45 | $1.45 | 29,507,167.0 | +15.15% |
| Jun, 2022 | $11.12 | $7.60 | $3.52 | 61,765,739.0 | -21.50% |
| May, 2022 | $12.78 | $9.88 | $2.90 | 46,824,914.0 | +5.40% |
| Apr, 2022 | $14.50 | $10.25 | $4.25 | 60,848,562.0 | -26.40% |
| Mar, 2022 | $14.37 | $13.52 | $0.85 | 25,440,413.0 | +1.88% |
| Feb, 2022 | $14.48 | $12.82 | $1.66 | 28,027,772.0 | -2.33% |
| Jan, 2022 | $14.60 | $12.61 | $1.99 | 37,596,164.0 | -0.91% |
0.06%
0.87%
Cap:
|
Volume (24h):