Get the Stockscreener App
0.5665
2.16%
-0.0125
Callinex Mines Inc Stock (CLLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Callinex Mines Inc Stock (CLLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callinex Mines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callinex Mines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callinex Mines Inc Stock (CLLXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Callinex Mines Inc Stock (CLLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.579 | $0.492 | $0.087 | 36,636.0 | +5.49% |
| Aug, 2025 | $0.557 | $0.4004 | $0.1566 | 161,259.0 | +8.97% |
| Jul, 2025 | $0.55 | $0.4455 | $0.1045 | 182,051.0 | -1.44% |
| Jun, 2025 | $0.60 | $0.4632 | $0.1368 | 104,538.0 | -8.26% |
| May, 2025 | $0.6333 | $0.452 | $0.1813 | 120,602.0 | -13.87% |
| Apr, 2025 | $0.6432 | $0.49 | $0.1532 | 92,033.0 | -1.07% |
| Mar, 2025 | $0.66 | $0.4132 | $0.2468 | 218,289.0 | +24.22% |
| Feb, 2025 | $0.5687 | $0.4466 | $0.1221 | 92,710.0 | -2.85% |
| Jan, 2025 | $0.6421 | $0.53 | $0.1121 | 175,352.0 | -12.60% |
Callinex Mines Inc Stock (CLLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6696 | $0.54 | $0.1296 | 278,064.0 | -9.23% |
| Nov, 2024 | $0.7398 | $0.65 | $0.0898 | 132,193.0 | -12.04% |
| Oct, 2024 | $0.7821 | $0.65 | $0.1321 | 196,481.0 | +0.19% |
| Sep, 2024 | $0.7919 | $0.65 | $0.1419 | 132,611.0 | +4.39% |
| Aug, 2024 | $0.807 | $0.657 | $0.15 | 227,926.0 | -13.53% |
| Jul, 2024 | $0.97 | $0.70 | $0.27 | 245,190.0 | -13.00% |
| Jun, 2024 | $1.19 | $0.9252 | $0.2648 | 365,309.0 | -18.32% |
| May, 2024 | $1.20 | $0.9099 | $0.2901 | 561,187.0 | +22.05% |
| Apr, 2024 | $1.08 | $0.8702 | $0.2098 | 300,972.0 | +0.73% |
| Mar, 2024 | $1.01 | $0.87 | $0.14 | 194,353.0 | +1.78% |
| Feb, 2024 | $1.16 | $0.869 | $0.291 | 199,219.0 | -18.67% |
| Jan, 2024 | $1.35 | $1.07 | $0.28 | 280,352.0 | -15.68% |
0.27%
0.34%
Cap:
|
Volume (24h):