Get the Stockscreener App
0.5123
4.44%
0.0218
After Hours:
1.13
0.6177
+120.57%
Callinex Mines Inc Stock (CLLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.5455 | $0.5123 | $0.0332 | 1,309.0 | +4.44% |
| Aug 18, 2025 | $0.5295 | $0.4232 | $0.1063 | 1,465.0 | -3.51% |
| Aug 15, 2025 | $0.5083 | $0.4365 | $0.0718 | 4,049.0 | +0.05% |
| Aug 14, 2025 | $0.5081 | $0.47 | $0.0381 | 6,569.0 | +9.78% |
| Aug 13, 2025 | $0.4792 | $0.4628 | $0.0164 | 11,626.0 | -1.53% |
| Aug 12, 2025 | $0.4992 | $0.47 | $0.0292 | 6,566.0 | -6.21% |
| Aug 11, 2025 | $0.5239 | $0.45 | $0.0739 | 3,480.0 | +3.01% |
| Aug 08, 2025 | $0.4865 | $0.482 | $0.00445 | 505.0 | +2.41% |
| Aug 07, 2025 | $0.5031 | $0.475 | $0.0281 | 4,487.0 | -5.83% |
| Aug 06, 2025 | $0.5117 | $0.5044 | $0.00728 | 673.0 | -3.07% |
| Aug 05, 2025 | $0.549 | $0.4004 | $0.1486 | 3,230.0 | -6.58% |
| Aug 04, 2025 | $0.557 | $0.539 | $0.018 | 2,853.0 | +4.70% |
| Aug 01, 2025 | $0.532 | $0.53 | $0.002 | 78,832.0 | +7.95% |
| Jul 31, 2025 | $0.4928 | $0.4928 | $0.00 | 634.0 | +5.14% |
| Jul 30, 2025 | $0.5368 | $0.4687 | $0.0681 | 3,286.0 | -10.43% |
| Jul 29, 2025 | $0.5316 | $0.5086 | $0.023 | 934.0 | +0.81% |
Callinex Mines Inc Stock (CLLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callinex Mines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callinex Mines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callinex Mines Inc Stock (CLLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.557 | $0.4004 | $0.1566 | 125,644.0 | +3.96% |
| Jul, 2025 | $0.55 | $0.4455 | $0.1045 | 182,051.0 | -1.44% |
| Jun, 2025 | $0.60 | $0.4632 | $0.1368 | 104,538.0 | -8.26% |
| May, 2025 | $0.6333 | $0.452 | $0.1813 | 120,602.0 | -13.87% |
| Apr, 2025 | $0.6432 | $0.49 | $0.1532 | 92,033.0 | -1.07% |
| Mar, 2025 | $0.66 | $0.4132 | $0.2468 | 218,289.0 | +24.22% |
| Feb, 2025 | $0.5687 | $0.4466 | $0.1221 | 92,710.0 | -2.85% |
| Jan, 2025 | $0.6421 | $0.53 | $0.1121 | 175,352.0 | -12.60% |
Callinex Mines Inc Stock (CLLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6696 | $0.54 | $0.1296 | 278,064.0 | -9.23% |
| Nov, 2024 | $0.7398 | $0.65 | $0.0898 | 132,193.0 | -12.04% |
| Oct, 2024 | $0.7821 | $0.65 | $0.1321 | 196,481.0 | +0.19% |
| Sep, 2024 | $0.7919 | $0.65 | $0.1419 | 132,611.0 | +4.39% |
| Aug, 2024 | $0.807 | $0.657 | $0.15 | 227,926.0 | -13.53% |
| Jul, 2024 | $0.97 | $0.70 | $0.27 | 245,190.0 | -13.00% |
| Jun, 2024 | $1.19 | $0.9252 | $0.2648 | 365,309.0 | -18.32% |
| May, 2024 | $1.20 | $0.9099 | $0.2901 | 561,187.0 | +22.05% |
| Apr, 2024 | $1.08 | $0.8702 | $0.2098 | 300,972.0 | +0.73% |
| Mar, 2024 | $1.01 | $0.87 | $0.14 | 194,353.0 | +1.78% |
| Feb, 2024 | $1.16 | $0.869 | $0.291 | 199,219.0 | -18.67% |
| Jan, 2024 | $1.35 | $1.07 | $0.28 | 280,352.0 | -15.68% |
Callinex Mines Inc Stock (CLLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $1.28 | $0.20 | 204,141.0 | +1.52% |
| Nov, 2023 | $1.54 | $1.22 | $0.32 | 134,509.0 | -8.97% |
| Oct, 2023 | $1.81 | $1.45 | $0.358 | 151,233.0 | -12.12% |
| Sep, 2023 | $2.01 | $1.57 | $0.44 | 210,183.0 | -9.34% |
| Aug, 2023 | $2.20 | $1.59 | $0.6081 | 299,148.0 | -10.79% |
| Jul, 2023 | $2.80 | $1.95 | $0.85 | 742,392.0 | -2.20% |
| Jun, 2023 | $2.23 | $1.92 | $0.3072 | 203,756.0 | -4.09% |
| May, 2023 | $3.00 | $2.06 | $0.94 | 391,886.0 | -24.74% |
| Apr, 2023 | $4.00 | $2.65 | $1.35 | 1,211,548.0 | -8.25% |
| Mar, 2023 | $3.17 | $1.93 | $1.24 | 1,006,882.0 | +33.47% |
| Feb, 2023 | $2.99 | $1.97 | $1.02 | 893,085.0 | +7.27% |
| Jan, 2023 | $2.20 | $1.45 | $0.75 | 398,244.0 | +35.80% |
176.63%
5.71%
Cap:
|
Volume (24h):