Get the Stockscreener App
0.555
12.68%
-0.0806
Callinex Mines Inc Stock (CLLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Callinex Mines Inc Stock (CLLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Callinex Mines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Callinex Mines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Callinex Mines Inc Stock (CLLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.601 | $0.5466 | $0.0544 | 41,385.0 | -12.68% |
| Apr, 2025 | $0.6432 | $0.5828 | $0.0605 | 15,757.0 | -0.63% |
| Mar, 2025 | $0.66 | $0.4132 | $0.2468 | 218,289.0 | +24.22% |
| Feb, 2025 | $0.5687 | $0.4466 | $0.1221 | 92,710.0 | -2.85% |
| Jan, 2025 | $0.6421 | $0.53 | $0.1121 | 175,352.0 | -12.60% |
Callinex Mines Inc Stock (CLLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6696 | $0.54 | $0.1296 | 278,064.0 | -9.23% |
| Nov, 2024 | $0.7398 | $0.65 | $0.0898 | 132,193.0 | -12.04% |
| Oct, 2024 | $0.7821 | $0.65 | $0.1321 | 196,481.0 | +0.19% |
| Sep, 2024 | $0.7919 | $0.65 | $0.1419 | 132,611.0 | +4.39% |
| Aug, 2024 | $0.807 | $0.657 | $0.15 | 228,216.0 | -13.53% |
| Jul, 2024 | $0.97 | $0.70 | $0.27 | 245,190.0 | -13.00% |
| Jun, 2024 | $1.19 | $0.9252 | $0.2648 | 365,309.0 | -18.32% |
| May, 2024 | $1.20 | $0.9099 | $0.2901 | 561,187.0 | +22.05% |
| Apr, 2024 | $1.08 | $0.8702 | $0.2098 | 300,972.0 | +0.73% |
| Mar, 2024 | $1.01 | $0.87 | $0.14 | 194,253.0 | +1.78% |
| Feb, 2024 | $1.16 | $0.869 | $0.291 | 199,219.0 | -18.67% |
| Jan, 2024 | $1.35 | $1.07 | $0.28 | 280,224.0 | -15.68% |
Callinex Mines Inc Stock (CLLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.48 | $1.28 | $0.20 | 204,141.0 | +1.52% |
| Nov, 2023 | $1.54 | $1.22 | $0.32 | 134,509.0 | -8.97% |
| Oct, 2023 | $1.81 | $1.45 | $0.358 | 151,233.0 | -12.12% |
| Sep, 2023 | $2.01 | $1.57 | $0.44 | 210,183.0 | -9.34% |
| Aug, 2023 | $2.20 | $1.59 | $0.6081 | 299,148.0 | -10.79% |
| Jul, 2023 | $2.80 | $1.95 | $0.85 | 742,392.0 | -2.20% |
| Jun, 2023 | $2.23 | $1.92 | $0.3072 | 203,756.0 | -4.09% |
| May, 2023 | $3.00 | $2.06 | $0.94 | 391,886.0 | -24.74% |
| Apr, 2023 | $4.00 | $2.65 | $1.35 | 1,211,548.0 | -8.25% |
| Mar, 2023 | $3.17 | $1.93 | $1.24 | 1,006,882.0 | +33.47% |
| Feb, 2023 | $2.99 | $1.97 | $1.02 | 893,085.0 | +7.27% |
| Jan, 2023 | $2.20 | $1.45 | $0.75 | 398,244.0 | +35.80% |
0.28%
6.99%
Cap:
|
Volume (24h):