Get the Stockscreener App
18.13
1.91%
0.34
After Hours:
17.83
-0.30
-1.65%
Cellnex Telecom S.A. ADR Stock (CLLNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.19 | $18.02 | $0.17 | 71,354.0 | +1.91% |
| Jul 31, 2025 | $17.85 | $17.46 | $0.3899 | 103,741.0 | -0.22% |
| Jul 30, 2025 | $18.08 | $17.82 | $0.26 | 66,247.0 | -0.94% |
| Jul 29, 2025 | $18.00 | $17.85 | $0.15 | 106,269.0 | -3.43% |
| Jul 28, 2025 | $18.67 | $18.57 | $0.10 | 51,938.0 | -1.17% |
| Jul 25, 2025 | $18.91 | $18.77 | $0.135 | 33,705.0 | -2.68% |
| Jul 24, 2025 | $19.46 | $19.35 | $0.11 | 62,217.0 | -1.32% |
| Jul 23, 2025 | $19.64 | $19.46 | $0.18 | 47,642.0 | -0.56% |
| Jul 22, 2025 | $19.75 | $19.35 | $0.4005 | 28,695.0 | +2.49% |
| Jul 21, 2025 | $19.34 | $19.13 | $0.215 | 37,417.0 | +1.10% |
| Jul 18, 2025 | $19.10 | $18.99 | $0.11 | 35,021.0 | +1.25% |
| Jul 17, 2025 | $18.89 | $18.72 | $0.17 | 112,646.0 | +0.74% |
| Jul 16, 2025 | $18.76 | $18.48 | $0.28 | 48,453.0 | +0.68% |
| Jul 15, 2025 | $18.70 | $18.52 | $0.18 | 35,912.0 | -1.43% |
| Jul 14, 2025 | $18.93 | $18.68 | $0.2499 | 88,472.0 | -0.05% |
| Jul 11, 2025 | $18.88 | $18.78 | $0.0995 | 25,498.0 | -0.24% |
| Jul 10, 2025 | $18.91 | $18.78 | $0.1315 | 27,522.0 | -0.60% |
| Jul 09, 2025 | $19.02 | $18.84 | $0.18 | 149,350.0 | +0.53% |
| Jul 08, 2025 | $18.94 | $18.81 | $0.13 | 31,379.0 | -1.32% |
| Jul 07, 2025 | $19.22 | $19.04 | $0.1799 | 35,730.0 | -2.03% |
Cellnex Telecom S.A. ADR Stock (CLLNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellnex Telecom S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellnex Telecom S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellnex Telecom S.A. ADR Stock (CLLNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.09 | $17.46 | $2.63 | 1,303,147.0 | -6.59% |
| Jun, 2025 | $19.59 | $18.66 | $0.93 | 1,289,495.0 | +1.36% |
| May, 2025 | $20.43 | $17.85 | $2.58 | 1,687,376.0 | -5.29% |
| Apr, 2025 | $20.45 | $16.64 | $3.81 | 2,125,163.0 | +13.34% |
| Mar, 2025 | $18.69 | $16.56 | $2.13 | 1,647,087.0 | +0.28% |
| Feb, 2025 | $17.89 | $16.06 | $1.83 | 2,213,934.0 | +6.15% |
| Jan, 2025 | $17.25 | $14.56 | $2.69 | 3,626,402.0 | +7.50% |
Cellnex Telecom S.A. ADR Stock (CLLNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.16 | $15.18 | $2.98 | 2,917,709.0 | -11.83% |
| Nov, 2024 | $18.55 | $16.34 | $2.21 | 2,451,442.0 | -2.18% |
| Oct, 2024 | $20.48 | $18.09 | $2.39 | 1,125,026.0 | -9.22% |
| Sep, 2024 | $20.77 | $18.93 | $1.84 | 736,555.0 | +4.29% |
| Aug, 2024 | $19.77 | $17.93 | $1.84 | 1,910,104.0 | +11.15% |
| Jul, 2024 | $18.32 | $16.40 | $1.92 | 1,502,864.0 | +7.67% |
| Jun, 2024 | $18.80 | $16.15 | $2.65 | 1,903,680.0 | -12.13% |
| May, 2024 | $19.16 | $16.35 | $2.81 | 4,327,744.0 | +11.79% |
| Apr, 2024 | $17.98 | $15.65 | $2.33 | 2,974,103.0 | -6.64% |
| Mar, 2024 | $19.06 | $17.12 | $1.93 | 1,241,863.0 | -3.45% |
| Feb, 2024 | $19.39 | $17.26 | $2.13 | 1,731,255.0 | -4.70% |
| Jan, 2024 | $19.74 | $18.19 | $1.55 | 1,247,131.0 | -2.49% |
Cellnex Telecom S.A. ADR Stock (CLLNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.05 | $18.76 | $1.29 | 1,566,451.0 | +3.10% |
| Nov, 2023 | $19.22 | $14.82 | $4.40 | 4,369,995.0 | +30.48% |
| Oct, 2023 | $17.08 | $13.69 | $3.39 | 5,816,379.0 | -15.95% |
| Sep, 2023 | $19.47 | $17.05 | $2.42 | 1,318,696.0 | -8.96% |
| Aug, 2023 | $20.20 | $18.34 | $1.87 | 1,124,921.0 | -6.38% |
| Jul, 2023 | $21.21 | $19.68 | $1.53 | 695,638.0 | +1.19% |
| Jun, 2023 | $22.00 | $19.43 | $2.57 | 1,105,576.0 | -0.40% |
| May, 2023 | $21.29 | $19.75 | $1.54 | 1,109,972.0 | -3.71% |
| Apr, 2023 | $21.18 | $19.16 | $2.02 | 1,157,630.0 | +8.42% |
| Mar, 2023 | $19.57 | $17.80 | $1.77 | 1,524,842.0 | +3.14% |
| Feb, 2023 | $20.75 | $18.74 | $2.01 | 1,144,458.0 | -3.59% |
| Jan, 2023 | $19.92 | $16.43 | $3.49 | 3,467,172.0 | +18.06% |
3.42%
5.71%
Cap:
|
Volume (24h):