Get the Stockscreener App
2.28
0.37%
0.0085
BICO Group AB - Class B Stock (CLLKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $2.28 | $2.28 | $0.00 | 600.0 | +0.37% |
| Apr 29, 2026 | $2.27 | $2.27 | $0.00 | 400.0 | -1.86% |
| Apr 17, 2026 | $2.31 | $2.31 | $0.00 | 540.0 | +0.41% |
| Apr 16, 2026 | $2.31 | $2.25 | $0.055 | 1,200.0 | +20.05% |
| Apr 13, 2026 | $1.92 | $1.92 | $0.00 | 192.0 | -1.03% |
BICO Group AB - Class B Stock (CLLKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BICO Group AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BICO Group AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
BICO Group AB - Class B Stock (CLLKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.28 | $2.28 | $0.00 | 1,200.0 | +0.37% |
| Apr, 2026 | $2.31 | $1.91 | $0.4095 | 2,688.0 | +11.90% |
| Feb, 2026 | $2.03 | $1.78 | $0.245 | 625.0 | +2.53% |
| Jan, 2026 | $2.28 | $1.88 | $0.40 | 16,859.0 | -19.51% |
BICO Group AB - Class B Stock (CLLKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.10 | $1.97 | $0.135 | 785.0 | -4.72% |
| Nov, 2025 | $2.56 | $2.21 | $0.3508 | 9,180.0 | -5.18% |
| Oct, 2025 | $2.73 | $2.20 | $0.53 | 4,983.0 | +16.50% |
| Sep, 2025 | $2.29 | $2.00 | $0.2935 | 504.0 | -21.72% |
| Aug, 2025 | $3.77 | $2.56 | $1.21 | 4,350.0 | -35.33% |
| Jul, 2025 | $3.95 | $3.55 | $0.4012 | 19,724.0 | +5.64% |
| Jun, 2025 | $3.88 | $3.50 | $0.384 | 6,498.0 | +6.86% |
| May, 2025 | $3.75 | $3.50 | $0.25 | 4,080.0 | -9.56% |
| Apr, 2025 | $4.00 | $3.18 | $0.82 | 17,570.0 | +26.89% |
| Mar, 2025 | $3.66 | $3.00 | $0.66 | 7,777.0 | -16.43% |
| Feb, 2025 | $4.21 | $3.00 | $1.21 | 7,442.0 | +19.67% |
| Jan, 2025 | $3.11 | $2.77 | $0.344 | 4,079.0 | +8.93% |
BICO Group AB - Class B Stock (CLLKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.59 | $0.7085 | 27,012.0 | -6.98% |
| Nov, 2024 | $3.32 | $3.01 | $0.31 | 240.0 | -16.76% |
| Oct, 2024 | $3.70 | $3.62 | $0.0883 | 470.0 | -35.42% |
| Sep, 2024 | $5.60 | $4.70 | $0.90 | 3,164.0 | +28.15% |
| Aug, 2024 | $4.50 | $4.20 | $0.30 | 1,400.0 | +4.05% |
| Jul, 2024 | $4.20 | $3.91 | $0.29 | 6,579.0 | +8.81% |
| Jun, 2024 | $4.31 | $3.86 | $0.448 | 5,269.0 | -6.08% |
| May, 2024 | $4.18 | $3.80 | $0.376 | 20,214.0 | -4.42% |
| Apr, 2024 | $4.30 | $3.93 | $0.37 | 2,020.0 | +7.77% |
| Mar, 2024 | $4.58 | $3.70 | $0.88 | 7,765.0 | -8.28% |
| Feb, 2024 | $5.46 | $4.11 | $1.35 | 3,149.0 | -25.00% |
| Jan, 2024 | $6.07 | $4.66 | $1.41 | 5,785.0 | -6.30% |
7.67%
0.27%
Cap:
|
Volume (24h):