Get the Stockscreener App
3.50
4.50%
-0.165
BICO Group AB - Class B Stock (CLLKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $3.50 | $3.50 | $0.00 | 1,000.0 | -4.50% |
| May 20, 2025 | $3.67 | $3.67 | $0.00 | 1,480.0 | -2.27% |
| May 14, 2025 | $3.75 | $3.75 | $0.00 | 300.0 | +3.88% |
| May 13, 2025 | $3.61 | $3.61 | $0.00 | 1,200.0 | -1.10% |
BICO Group AB - Class B Stock (CLLKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BICO Group AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLLKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BICO Group AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
BICO Group AB - Class B Stock (CLLKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.75 | $3.50 | $0.25 | 5,080.0 | -9.56% |
| Apr, 2025 | $4.00 | $3.18 | $0.82 | 17,570.0 | +26.89% |
| Mar, 2025 | $3.66 | $3.00 | $0.66 | 7,777.0 | -16.43% |
| Feb, 2025 | $4.21 | $3.00 | $1.21 | 7,442.0 | +19.67% |
| Jan, 2025 | $3.11 | $2.77 | $0.344 | 4,079.0 | +8.93% |
BICO Group AB - Class B Stock (CLLKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.59 | $0.7085 | 27,012.0 | -6.98% |
| Nov, 2024 | $3.32 | $3.01 | $0.31 | 240.0 | -16.76% |
| Oct, 2024 | $3.70 | $3.62 | $0.0883 | 470.0 | -35.42% |
| Sep, 2024 | $5.60 | $4.70 | $0.90 | 3,164.0 | +28.15% |
| Aug, 2024 | $4.50 | $4.20 | $0.30 | 1,400.0 | +4.05% |
| Jul, 2024 | $4.20 | $3.91 | $0.29 | 6,579.0 | +8.81% |
| Jun, 2024 | $4.31 | $3.86 | $0.448 | 5,269.0 | -6.08% |
| May, 2024 | $4.18 | $3.80 | $0.376 | 20,214.0 | -4.42% |
| Apr, 2024 | $4.30 | $3.93 | $0.37 | 2,020.0 | +7.77% |
| Mar, 2024 | $4.58 | $3.70 | $0.88 | 7,765.0 | -8.28% |
| Feb, 2024 | $5.46 | $4.11 | $1.35 | 3,149.0 | -25.00% |
| Jan, 2024 | $6.07 | $4.66 | $1.41 | 5,785.0 | -6.30% |
BICO Group AB - Class B Stock (CLLKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.90 | $5.50 | $1.40 | 218,097.0 | +24.88% |
| Nov, 2023 | $5.01 | $3.46 | $1.55 | 9,413.0 | +102.32% |
| Oct, 2023 | $2.67 | $2.28 | $0.3883 | 2,529.0 | -5.50% |
| Sep, 2023 | $3.21 | $2.59 | $0.6174 | 976.0 | -23.52% |
| Aug, 2023 | $4.01 | $3.29 | $0.72 | 8,873.0 | -21.16% |
| Jul, 2023 | $4.65 | $4.15 | $0.50 | 2,920.0 | +30.30% |
| Jun, 2023 | $4.87 | $3.30 | $1.57 | 256,874.0 | -34.00% |
| May, 2023 | $6.40 | $5.00 | $1.40 | 4,705.0 | -17.49% |
| Apr, 2023 | $6.06 | $5.00 | $1.06 | 4,112.0 | +17.56% |
| Mar, 2023 | $6.50 | $4.89 | $1.61 | 11,270.0 | -21.30% |
| Feb, 2023 | $11.18 | $5.85 | $5.33 | 4,973.0 | -35.15% |
| Jan, 2023 | $11.53 | $10.00 | $1.53 | 9,970.0 | -0.49% |
1.98%
4.77%
Cap:
|
Volume (24h):