Get the Stockscreener App
45.85
0.85%
-0.3942
Proshares Long Online Short Stores Etf Stock (CLIX) Price History
The historical daily chart and data for Proshares Long Online Short Stores Etf stock (CLIX), show that the latest closing stock price as of November 22, 2024, is $45.85.
- Proshares Long Online Short Stores Etf all-time high stock price is $104.23, occurred on February 16, 2021.
- The lowest Proshares Long Online Short Stores Etf stock price recorded was $27.71 on November 09, 2022. Since then, Proshares Long Online Short Stores Etf's stock price has risen over 65.46% to $45.85 now.
- The 52-week high stock price for CLIX is $48.51, representing a 5.80% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CLIX is $35.21, indicating a -23.20% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Proshares Long Online Short Stores Etf (CLIX) stock in the beginning of 2023 was $55.99. The stock closed the year at $29.54, a loss of over -47.24% for the year.
The table below shows more information about CLIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.85 | $45.78 | $0.071 | 221.0 | -0.85% |
| Nov 21, 2024 | $46.52 | $46.24 | $0.2773 | 989.0 | -1.29% |
| Nov 20, 2024 | $46.85 | $46.70 | $0.1485 | 490.0 | +0.45% |
| Nov 19, 2024 | $46.64 | $46.10 | $0.5381 | 254.0 | +1.52% |
| Nov 18, 2024 | $45.99 | $45.83 | $0.1567 | 730.0 | +0.99% |
| Nov 15, 2024 | $45.98 | $45.20 | $0.78 | 937.0 | -1.40% |
| Nov 14, 2024 | $46.70 | $46.11 | $0.59 | 1,230.0 | -1.57% |
| Nov 13, 2024 | $46.97 | $46.84 | $0.1287 | 561.0 | +0.11% |
| Nov 12, 2024 | $46.83 | $46.69 | $0.1383 | 1,600.0 | +0.17% |
| Nov 11, 2024 | $46.75 | $46.58 | $0.1685 | 927.0 | +0.56% |
| Nov 08, 2024 | $46.49 | $46.49 | $0.00 | 389.0 | -1.77% |
| Nov 07, 2024 | $47.35 | $47.32 | $0.03 | 4,191.0 | +0.58% |
| Nov 06, 2024 | $47.06 | $46.07 | $0.986 | 2,651.0 | +0.74% |
| Nov 05, 2024 | $46.75 | $46.37 | $0.38 | 636.0 | +1.17% |
| Nov 04, 2024 | $46.19 | $46.06 | $0.13 | 606.0 | +0.24% |
| Nov 01, 2024 | $46.67 | $46.04 | $0.63 | 1,053.0 | +0.55% |
| Oct 31, 2024 | $45.85 | $45.75 | $0.10 | 760.0 | -0.78% |
| Oct 30, 2024 | $46.28 | $46.09 | $0.19 | 1,514.0 | -0.04% |
| Oct 29, 2024 | $46.20 | $46.15 | $0.05 | 529.0 | +0.25% |
| Oct 28, 2024 | $46.07 | $46.07 | $0.00 | 23.00 | +1.01% |
| Oct 25, 2024 | $45.96 | $45.61 | $0.3453 | 1,450.0 | -0.32% |
Proshares Long Online Short Stores Etf Stock (CLIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Long Online Short Stores Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Long Online Short Stores Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.35 | $45.20 | $2.15 | 17,686.0 | +0.09% |
| Oct, 2024 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| Sep, 2024 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| Aug, 2024 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| Jul, 2024 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| Jun, 2024 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| May, 2024 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| Apr, 2024 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| Mar, 2024 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| Feb, 2024 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| Jan, 2024 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| Nov, 2023 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| Oct, 2023 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| Sep, 2023 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| Aug, 2023 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| Jul, 2023 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| Jun, 2023 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| May, 2023 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| Apr, 2023 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| Mar, 2023 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| Feb, 2023 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| Jan, 2023 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.39 | $28.81 | $4.58 | 62,030.0 | -8.31% |
| Nov, 2022 | $33.05 | $27.71 | $5.34 | 51,020.0 | +9.38% |
| Oct, 2022 | $34.89 | $29.46 | $5.44 | 16,918.0 | -10.19% |
| Sep, 2022 | $37.99 | $32.80 | $5.19 | 72,874.0 | -10.80% |
| Aug, 2022 | $41.39 | $35.65 | $5.74 | 32,732.0 | -3.23% |
| Jul, 2022 | $38.65 | $35.12 | $3.53 | 64,044.0 | +5.37% |
| Jun, 2022 | $39.35 | $34.15 | $5.20 | 84,135.0 | -2.72% |
| May, 2022 | $40.14 | $33.02 | $7.12 | 98,624.0 | -4.99% |
| Apr, 2022 | $49.50 | $38.76 | $10.74 | 54,968.0 | -17.25% |
| Mar, 2022 | $50.33 | $40.16 | $10.17 | 101,719.0 | -5.26% |
| Feb, 2022 | $53.00 | $45.50 | $7.50 | 72,845.0 | -4.56% |
| Jan, 2022 | $56.78 | $47.79 | $8.99 | 112,990.0 | -5.98% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):