Get the Stockscreener App
51.28
0.36%
-0.184
Proshares Long Online Short Stores Etf Stock (CLIX) Price History
The historical daily chart and data for Proshares Long Online Short Stores Etf stock (CLIX), show that the latest closing stock price as of June 13, 2025, is $51.28.
- Proshares Long Online Short Stores Etf all-time high stock price is $104.23, occurred on February 16, 2021.
- The lowest Proshares Long Online Short Stores Etf stock price recorded was $27.71 on November 09, 2022. Since then, Proshares Long Online Short Stores Etf's stock price has risen over 85.07% to $51.28 now.
- The 52-week high stock price for CLIX is $52.67, representing a 2.71% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for CLIX is $39.02, indicating a -23.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Long Online Short Stores Etf (CLIX) stock in the beginning of 2024 was $55.99. The stock closed the year at $29.54, a loss of over -47.24% for the year.
The table below shows more information about CLIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $50.88 | $50.88 | $0.00 | 126.0 | -1.14% |
| Jun 12, 2025 | $51.47 | $51.41 | $0.0527 | 377.0 | -0.69% |
| Jun 11, 2025 | $52.19 | $51.82 | $0.3643 | 875.0 | -0.78% |
| Jun 10, 2025 | $52.23 | $52.23 | $0.00 | 223.0 | -0.64% |
| Jun 09, 2025 | $52.67 | $52.57 | $0.1001 | 240.0 | +1.09% |
| Jun 06, 2025 | $52.00 | $52.00 | $0.00 | 67.00 | +0.46% |
| Jun 05, 2025 | $52.12 | $51.53 | $0.59 | 1,117.0 | +0.82% |
| Jun 04, 2025 | $51.35 | $51.34 | $0.0066 | 365.0 | +1.92% |
| Jun 03, 2025 | $50.47 | $50.08 | $0.39 | 1,018.0 | +0.58% |
| Jun 02, 2025 | $50.09 | $49.95 | $0.1392 | 223.0 | +0.92% |
| May 30, 2025 | $49.63 | $49.19 | $0.4423 | 790.0 | -0.31% |
| May 29, 2025 | $49.96 | $49.69 | $0.27 | 932.0 | +0.76% |
| May 28, 2025 | $49.41 | $49.41 | $0.00 | 168.0 | +0.08% |
| May 27, 2025 | $49.37 | $48.74 | $0.6253 | 1,133.0 | +1.18% |
| May 23, 2025 | $48.79 | $48.27 | $0.5225 | 1,523.0 | -0.43% |
| May 22, 2025 | $49.00 | $48.68 | $0.3224 | 243.0 | +0.65% |
| May 21, 2025 | $48.72 | $48.50 | $0.2201 | 2,075.0 | -0.43% |
| May 20, 2025 | $48.93 | $48.85 | $0.08 | 300.0 | -0.47% |
| May 19, 2025 | $49.13 | $48.39 | $0.7357 | 495.0 | +0.03% |
| May 16, 2025 | $49.16 | $49.04 | $0.12 | 878.0 | +0.42% |
| May 15, 2025 | $49.14 | $48.64 | $0.50 | 458.0 | -1.86% |
| May 14, 2025 | $49.83 | $49.63 | $0.2007 | 537.0 | +0.81% |
Proshares Long Online Short Stores Etf Stock (CLIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Long Online Short Stores Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Long Online Short Stores Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.67 | $49.95 | $2.72 | 4,631.0 | +2.51% |
| May, 2025 | $49.96 | $45.13 | $4.83 | 17,929.0 | +10.75% |
| Apr, 2025 | $46.41 | $40.14 | $6.27 | 46,930.0 | -2.80% |
| Mar, 2025 | $48.99 | $45.77 | $3.22 | 19,168.0 | -5.51% |
| Feb, 2025 | $52.41 | $48.42 | $3.99 | 31,063.0 | -4.20% |
| Jan, 2025 | $51.39 | $45.53 | $5.86 | 33,717.0 | +11.30% |
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.75 | $45.16 | $3.59 | 39,448.0 | -1.23% |
| Nov, 2024 | $47.35 | $45.20 | $2.15 | 20,850.0 | +1.67% |
| Oct, 2024 | $48.51 | $45.61 | $2.90 | 19,321.0 | -1.78% |
| Sep, 2024 | $46.92 | $41.12 | $5.80 | 16,428.0 | +11.11% |
| Aug, 2024 | $44.10 | $39.02 | $5.08 | 45,191.0 | -2.24% |
| Jul, 2024 | $43.91 | $42.13 | $1.78 | 18,821.0 | +1.21% |
| Jun, 2024 | $43.38 | $40.82 | $2.56 | 25,830.0 | +2.89% |
| May, 2024 | $44.27 | $41.10 | $3.17 | 26,069.0 | -1.02% |
| Apr, 2024 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| Mar, 2024 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| Feb, 2024 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| Jan, 2024 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| Nov, 2023 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| Oct, 2023 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| Sep, 2023 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| Aug, 2023 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| Jul, 2023 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| Jun, 2023 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| May, 2023 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| Apr, 2023 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| Mar, 2023 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| Feb, 2023 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| Jan, 2023 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):