loading

Proshares Long Online Short Stores Etf Stock (CLIX) Price History

The historical daily chart and data for Proshares Long Online Short Stores Etf stock (CLIX), show that the latest closing stock price as of July 03, 2025, is $52.07.
  • Proshares Long Online Short Stores Etf all-time high stock price is $104.23, occurred on February 16, 2021.
  • The lowest Proshares Long Online Short Stores Etf stock price recorded was $27.71 on November 09, 2022. Since then, Proshares Long Online Short Stores Etf's stock price has risen over 87.92% to $52.07 now.
  • The 52-week high stock price for CLIX is $52.67, representing a 1.15% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for CLIX is $39.02, indicating a -25.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Proshares Long Online Short Stores Etf (CLIX) stock in the beginning of 2024 was $55.99. The stock closed the year at $29.54, a loss of over -47.24% for the year.
The table below shows more information about CLIX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.07 $52.07 $0.00 102.0 -0.03%
Jul 02, 2025 $52.09 $52.05 $0.041 421.0 +0.44%
Jul 01, 2025 $51.91 $51.46 $0.45 2,485.0 -0.34%
Jun 30, 2025 $52.04 $51.92 $0.1187 405.0 -0.25%
Jun 27, 2025 $52.17 $51.61 $0.5612 321.0 +0.42%
Jun 26, 2025 $51.95 $50.96 $0.9915 921.0 +1.42%
Jun 25, 2025 $51.46 $51.23 $0.2335 295.0 -0.43%
Jun 24, 2025 $51.45 $51.20 $0.2502 2,098.0 +1.87%
Jun 23, 2025 $50.50 $50.16 $0.3436 1,316.0 -0.93%
Jun 20, 2025 $51.71 $50.98 $0.7308 275.0 -0.76%
Jun 18, 2025 $51.49 $51.29 $0.20 298.0 +0.13%
Jun 17, 2025 $51.60 $51.30 $0.2951 234.0 -0.17%
Jun 16, 2025 $51.41 $51.27 $0.14 753.0 +0.99%
Jun 13, 2025 $51.22 $50.88 $0.3401 432.0 -1.12%
Jun 12, 2025 $51.47 $51.41 $0.0527 377.0 -0.69%
Jun 11, 2025 $52.19 $51.82 $0.3643 875.0 -0.78%
Jun 10, 2025 $52.23 $52.23 $0.00 223.0 -0.64%
Jun 09, 2025 $52.67 $52.57 $0.1001 240.0 +1.09%
Jun 06, 2025 $52.00 $52.00 $0.00 67.00 +0.46%
Jun 05, 2025 $52.12 $51.53 $0.59 1,117.0 +0.82%
Jun 04, 2025 $51.35 $51.34 $0.0066 365.0 +1.92%

Proshares Long Online Short Stores Etf Stock (CLIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Long Online Short Stores Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Long Online Short Stores Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.09 $51.46 $0.631 3,110.0 +0.07%
Jun, 2025 $52.67 $49.95 $2.72 11,853.0 +4.85%
May, 2025 $49.96 $45.13 $4.83 17,929.0 +10.75%
Apr, 2025 $46.41 $40.14 $6.27 46,930.0 -2.80%
Mar, 2025 $48.99 $45.77 $3.22 19,168.0 -5.51%
Feb, 2025 $52.41 $48.42 $3.99 31,063.0 -4.20%
Jan, 2025 $51.39 $45.53 $5.86 33,717.0 +11.30%

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.75 $45.16 $3.59 39,448.0 -1.23%
Nov, 2024 $47.35 $45.20 $2.15 20,850.0 +1.67%
Oct, 2024 $48.51 $45.61 $2.90 19,321.0 -1.78%
Sep, 2024 $46.92 $41.12 $5.80 16,428.0 +11.11%
Aug, 2024 $44.10 $39.02 $5.08 45,191.0 -2.24%
Jul, 2024 $43.91 $42.13 $1.78 18,821.0 +1.21%
Jun, 2024 $43.38 $40.82 $2.56 25,830.0 +2.89%
May, 2024 $44.27 $41.10 $3.17 26,069.0 -1.02%
Apr, 2024 $42.13 $40.07 $2.06 44,997.0 +3.20%
Mar, 2024 $41.02 $38.30 $2.72 68,779.0 +2.83%
Feb, 2024 $39.41 $35.38 $4.03 201,895.0 +11.47%
Jan, 2024 $37.62 $35.21 $2.41 154,036.0 -7.56%

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.29 $36.13 $3.16 56,597.0 +4.89%
Nov, 2023 $37.10 $34.22 $2.88 74,535.0 +6.40%
Oct, 2023 $36.05 $32.42 $3.63 100,831.0 -2.79%
Sep, 2023 $37.57 $34.34 $3.23 42,210.0 -4.67%
Aug, 2023 $38.71 $34.39 $4.32 33,592.0 -4.57%
Jul, 2023 $38.61 $33.82 $4.79 38,462.0 +10.26%
Jun, 2023 $35.54 $33.32 $2.22 36,294.0 +6.85%
May, 2023 $33.21 $29.94 $3.27 147,194.0 +6.29%
Apr, 2023 $32.67 $29.85 $2.82 209,110.0 -6.52%
Mar, 2023 $32.98 $29.59 $3.39 21,820.0 +0.70%
Feb, 2023 $38.43 $32.17 $6.26 22,003.0 -10.30%
Jan, 2023 $37.14 $29.79 $7.35 32,190.0 +23.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):