54.69
price down icon0.44%   -0.2402
after-market After Hours: 54.69 0.0002 +0.00%
loading

Proshares Long Online Short Stores Etf Stock (CLIX) Price History

The historical daily chart and data for Proshares Long Online Short Stores Etf stock (CLIX), show that the latest closing stock price as of July 25, 2025, is $54.69.
  • Proshares Long Online Short Stores Etf all-time high stock price is $104.23, occurred on February 16, 2021.
  • The lowest Proshares Long Online Short Stores Etf stock price recorded was $27.71 on November 09, 2022. Since then, Proshares Long Online Short Stores Etf's stock price has risen over 97.36% to $54.69 now.
  • The 52-week high stock price for CLIX is $54.93, representing a 0.44% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for CLIX is $39.02, indicating a -28.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Proshares Long Online Short Stores Etf (CLIX) stock in the beginning of 2024 was $55.99. The stock closed the year at $29.54, a loss of over -47.24% for the year.
The table below shows more information about CLIX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $55.04 $54.69 $0.3502 605.0 -0.44%
Jul 24, 2025 $54.93 $54.93 $0.00 454.0 +0.27%
Jul 23, 2025 $54.92 $54.78 $0.1381 180.0 +0.95%
Jul 22, 2025 $54.29 $53.95 $0.34 1,066.0 -0.06%
Jul 21, 2025 $54.30 $53.71 $0.5918 804.0 +1.31%
Jul 18, 2025 $53.60 $53.11 $0.4912 454.0 +1.38%
Jul 17, 2025 $52.93 $52.79 $0.14 1,329.0 +0.56%
Jul 16, 2025 $52.57 $52.47 $0.1033 848.0 +0.09%
Jul 15, 2025 $52.52 $52.35 $0.1739 1,484.0 +1.26%
Jul 14, 2025 $52.03 $51.87 $0.1609 132.0 -0.26%
Jul 11, 2025 $52.19 $52.00 $0.1874 111.0 -0.31%
Jul 10, 2025 $52.17 $51.72 $0.4464 844.0 +1.04%
Jul 09, 2025 $51.63 $51.57 $0.06 582.0 -0.27%
Jul 08, 2025 $51.85 $51.77 $0.0781 634.0 +0.33%
Jul 07, 2025 $52.02 $51.60 $0.4174 546.0 -0.90%
Jul 03, 2025 $52.07 $52.07 $0.00 102.0 -0.03%
Jul 02, 2025 $52.09 $52.05 $0.041 421.0 +0.44%
Jul 01, 2025 $51.91 $51.46 $0.45 2,485.0 -0.34%
Jun 30, 2025 $52.04 $51.92 $0.1187 405.0 -0.25%
Jun 27, 2025 $52.17 $51.61 $0.5612 321.0 +0.42%
Jun 26, 2025 $51.95 $50.96 $0.9915 921.0 +1.42%
Jun 25, 2025 $51.46 $51.23 $0.2335 295.0 -0.43%

Proshares Long Online Short Stores Etf Stock (CLIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Long Online Short Stores Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Long Online Short Stores Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.04 $51.46 $3.58 13,686.0 +5.09%
Jun, 2025 $52.67 $49.95 $2.72 11,853.0 +4.85%
May, 2025 $49.96 $45.13 $4.83 17,929.0 +10.75%
Apr, 2025 $46.41 $40.14 $6.27 46,930.0 -2.80%
Mar, 2025 $48.99 $45.77 $3.22 19,168.0 -5.51%
Feb, 2025 $52.41 $48.42 $3.99 31,063.0 -4.20%
Jan, 2025 $51.39 $45.53 $5.86 33,717.0 +11.30%

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.75 $45.16 $3.59 39,448.0 -1.23%
Nov, 2024 $47.35 $45.20 $2.15 20,850.0 +1.67%
Oct, 2024 $48.51 $45.61 $2.90 19,321.0 -1.78%
Sep, 2024 $46.92 $41.12 $5.80 16,428.0 +11.11%
Aug, 2024 $44.10 $39.02 $5.08 45,191.0 -2.24%
Jul, 2024 $43.91 $42.13 $1.78 18,821.0 +1.21%
Jun, 2024 $43.38 $40.82 $2.56 25,830.0 +2.89%
May, 2024 $44.27 $41.10 $3.17 26,069.0 -1.02%
Apr, 2024 $42.13 $40.07 $2.06 44,997.0 +3.20%
Mar, 2024 $41.02 $38.30 $2.72 68,779.0 +2.83%
Feb, 2024 $39.41 $35.38 $4.03 201,895.0 +11.47%
Jan, 2024 $37.62 $35.21 $2.41 154,036.0 -7.56%

Proshares Long Online Short Stores Etf Stock (CLIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.29 $36.13 $3.16 56,597.0 +4.89%
Nov, 2023 $37.10 $34.22 $2.88 74,535.0 +6.40%
Oct, 2023 $36.05 $32.42 $3.63 100,831.0 -2.79%
Sep, 2023 $37.57 $34.34 $3.23 42,210.0 -4.67%
Aug, 2023 $38.71 $34.39 $4.32 33,592.0 -4.57%
Jul, 2023 $38.61 $33.82 $4.79 38,462.0 +10.26%
Jun, 2023 $35.54 $33.32 $2.22 36,294.0 +6.85%
May, 2023 $33.21 $29.94 $3.27 147,194.0 +6.29%
Apr, 2023 $32.67 $29.85 $2.82 209,110.0 -6.52%
Mar, 2023 $32.98 $29.59 $3.39 21,820.0 +0.70%
Feb, 2023 $38.43 $32.17 $6.26 22,003.0 -10.30%
Jan, 2023 $37.14 $29.79 $7.35 32,190.0 +23.59%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):