Get the Stockscreener App
44.13
0.62%
+0.2703
ProShares Long Online/Short Stores ETF Stock (CLIX) Price History
The historical daily chart and data for ProShares Long Online/Short Stores ETF stock (CLIX), show that the latest closing stock price as of May 20, 2024, is $44.13.
- ProShares Long Online/Short Stores ETF all-time high stock price is $104.23, occurred on February 16, 2021.
- The lowest ProShares Long Online/Short Stores ETF stock price recorded was $27.71 on November 09, 2022. Since then, ProShares Long Online/Short Stores ETF's stock price has risen over 59.26% to $44.13 now.
- The 52-week high stock price for CLIX is $44.27, representing a 0.31% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for CLIX is $31.75, indicating a -28.05% decrease from the current share price, occurred on May 24, 2023.
- The closing price of ProShares Long Online/Short Stores ETF (CLIX) stock in the beginning of 2023 was $55.99. The stock closed the year at $29.54, a loss of over -47.24% for the year.
The table below shows more information about CLIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $44.18 | $44.18 | $0.00 | 258.0 | +0.73% |
| May 17, 2024 | $44.26 | $43.71 | $0.545 | 1,343.0 | +0.60% |
| May 16, 2024 | $43.60 | $43.21 | $0.3871 | 2,225.0 | +1.10% |
| May 15, 2024 | $43.14 | $43.02 | $0.12 | 963.0 | +0.79% |
| May 14, 2024 | $42.78 | $42.00 | $0.782 | 1,152.0 | -2.16% |
| May 13, 2024 | $44.00 | $43.60 | $0.3968 | 890.0 | -0.01% |
| May 10, 2024 | $44.16 | $43.72 | $0.4391 | 616.0 | -0.82% |
| May 09, 2024 | $44.09 | $43.65 | $0.44 | 276.0 | +1.24% |
| May 08, 2024 | $43.55 | $43.02 | $0.53 | 1,169.0 | -0.05% |
| May 07, 2024 | $43.67 | $43.44 | $0.2325 | 2,307.0 | -1.44% |
| May 06, 2024 | $44.27 | $44.06 | $0.2083 | 2,862.0 | +0.65% |
| May 03, 2024 | $44.14 | $43.92 | $0.2186 | 1,307.0 | +1.13% |
| May 02, 2024 | $43.50 | $43.08 | $0.4209 | 938.0 | +3.49% |
| May 01, 2024 | $42.28 | $41.71 | $0.57 | 801.0 | +0.73% |
| Apr 30, 2024 | $42.07 | $41.66 | $0.4094 | 16,454.0 | -1.11% |
| Apr 29, 2024 | $42.13 | $42.04 | $0.09 | 566.0 | +0.64% |
| Apr 26, 2024 | $41.86 | $41.28 | $0.5813 | 935.0 | +1.99% |
| Apr 25, 2024 | $41.05 | $40.37 | $0.6764 | 544.0 | -0.57% |
| Apr 24, 2024 | $41.76 | $41.28 | $0.4818 | 1,278.0 | -0.78% |
| Apr 23, 2024 | $41.60 | $41.07 | $0.5341 | 1,321.0 | +1.66% |
| Apr 22, 2024 | $40.93 | $40.46 | $0.4657 | 1,375.0 | +1.88% |
ProShares Long Online/Short Stores ETF Stock (CLIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Long Online/Short Stores ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Long Online/Short Stores ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Long Online/Short Stores ETF Stock (CLIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $44.27 | $41.71 | $2.56 | 17,107.0 | +6.05% |
| Apr, 2024 | $42.13 | $40.07 | $2.06 | 44,997.0 | +3.20% |
| Mar, 2024 | $41.02 | $38.30 | $2.72 | 68,779.0 | +2.83% |
| Feb, 2024 | $39.41 | $35.38 | $4.03 | 201,895.0 | +11.47% |
| Jan, 2024 | $37.62 | $35.21 | $2.41 | 154,036.0 | -7.56% |
ProShares Long Online/Short Stores ETF Stock (CLIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.29 | $36.13 | $3.16 | 56,597.0 | +4.89% |
| Nov, 2023 | $37.10 | $34.22 | $2.88 | 74,535.0 | +6.40% |
| Oct, 2023 | $36.05 | $32.42 | $3.63 | 100,831.0 | -2.79% |
| Sep, 2023 | $37.57 | $34.34 | $3.23 | 42,210.0 | -4.67% |
| Aug, 2023 | $38.71 | $34.39 | $4.32 | 33,592.0 | -4.57% |
| Jul, 2023 | $38.61 | $33.82 | $4.79 | 38,462.0 | +10.26% |
| Jun, 2023 | $35.54 | $33.32 | $2.22 | 36,294.0 | +6.85% |
| May, 2023 | $33.21 | $29.94 | $3.27 | 147,194.0 | +6.29% |
| Apr, 2023 | $32.67 | $29.85 | $2.82 | 209,110.0 | -6.52% |
| Mar, 2023 | $32.98 | $29.59 | $3.39 | 21,820.0 | +0.70% |
| Feb, 2023 | $38.43 | $32.17 | $6.26 | 22,003.0 | -10.30% |
| Jan, 2023 | $37.14 | $29.79 | $7.35 | 32,190.0 | +23.59% |
ProShares Long Online/Short Stores ETF Stock (CLIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.39 | $28.81 | $4.58 | 62,030.0 | -8.31% |
| Nov, 2022 | $33.05 | $27.71 | $5.34 | 51,020.0 | +9.38% |
| Oct, 2022 | $34.89 | $29.46 | $5.44 | 16,918.0 | -10.19% |
| Sep, 2022 | $37.99 | $32.80 | $5.19 | 72,874.0 | -10.80% |
| Aug, 2022 | $41.39 | $35.65 | $5.74 | 32,732.0 | -3.23% |
| Jul, 2022 | $38.65 | $35.12 | $3.53 | 64,044.0 | +5.37% |
| Jun, 2022 | $39.35 | $34.15 | $5.20 | 84,135.0 | -2.72% |
| May, 2022 | $40.14 | $33.02 | $7.12 | 98,624.0 | -4.99% |
| Apr, 2022 | $49.50 | $38.76 | $10.74 | 54,968.0 | -17.25% |
| Mar, 2022 | $50.33 | $40.16 | $10.17 | 101,719.0 | -5.26% |
| Feb, 2022 | $53.00 | $45.50 | $7.50 | 72,845.0 | -4.56% |
| Jan, 2022 | $56.78 | $47.79 | $8.99 | 112,990.0 | -5.98% |
0.01%
0.48%
Cap:
|
Volume (24h):