Get the Stockscreener App
0.000001
0.00%
0.00
ClickStream Corp Stock (CLIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ClickStream Corp Stock (CLIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ClickStream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ClickStream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
ClickStream Corp Stock (CLIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,940.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 57,100.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 54,901.0 | +0.00% |
ClickStream Corp Stock (CLIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 3,174,773.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,888,899.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 197,694.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 89,569.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 154,638.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 195,731.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 58,900.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 251,186.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 666,158.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 74,434.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 243,162.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 176,633.0 | +0.00% |
ClickStream Corp Stock (CLIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,695,820.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 278,415.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 122,400.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 107,067.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 136,571.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 51,250.0 | -90.00% |
| Jun, 2023 | $0.003 | $0.00 | $0.003 | 329,293.0 | -90.00% |
| May, 2023 | $0.0025 | $0.00 | $0.0025 | 526,511.0 | -96.67% |
| Apr, 2023 | $0.003 | $0.00 | $0.003 | 110,561.0 | +900.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 337,869.0 | +200.00% |
| Feb, 2023 | $0.0039 | $0.0001 | $0.0038 | 1,354,911.0 | -97.44% |
| Jan, 2023 | $0.0047 | $0.0001 | $0.0046 | 11,282,468.0 | -2.50% |
0.15%
0.08%
Cap:
|
Volume (24h):