loading

Clearsign Technologies Corp Stock (CLIR) Price History

The historical daily chart and data for Clearsign Technologies Corp stock (CLIR), show that the latest closing stock price as of November 22, 2024, is $1.18.
  • Clearsign Technologies Corp all-time high stock price is $11.90, occurred on March 13, 2014.
  • The lowest Clearsign Technologies Corp stock price recorded was $0.35 on March 20, 2020. Since then, Clearsign Technologies Corp's stock price has risen over 237.14% to $1.18 now.
  • The 52-week high stock price for CLIR is $1.72, representing a 45.76% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for CLIR is $0.619, indicating a -47.54% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Clearsign Technologies Corp (CLIR) stock in the beginning of 2023 was $1.47. The stock closed the year at $0.536, a loss of over -63.54% for the year.
The table below shows more information about CLIR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.25 $1.13 $0.12 290,557.0 +4.42%
Nov 21, 2024 $1.28 $0.98 $0.30 824,880.0 +16.21%
Nov 20, 2024 $1.00 $0.925 $0.075 207,185.0 +8.65%
Nov 19, 2024 $0.9299 $0.8786 $0.0513 102,246.0 +2.87%
Nov 18, 2024 $0.88 $0.8601 $0.0199 182,450.0 +1.16%
Nov 15, 2024 $0.9439 $0.8507 $0.0932 189,246.0 -6.53%
Nov 14, 2024 $0.98 $0.9022 $0.0778 163,211.0 -2.13%
Nov 13, 2024 $0.99 $0.91 $0.08 228,630.0 +0.01%
Nov 12, 2024 $0.97 $0.85 $0.12 415,215.0 +4.44%
Nov 11, 2024 $0.9548 $0.87 $0.0848 274,373.0 -2.16%
Nov 08, 2024 $0.9199 $0.8202 $0.0997 108,713.0 +8.15%
Nov 07, 2024 $0.90 $0.8401 $0.0599 98,381.0 -4.08%
Nov 06, 2024 $0.9399 $0.85 $0.0899 93,980.0 -3.62%
Nov 05, 2024 $0.94 $0.8403 $0.0997 259,526.0 +4.56%
Nov 04, 2024 $0.88 $0.8405 $0.0395 157,276.0 +0.57%
Nov 01, 2024 $0.875 $0.825 $0.05 101,480.0 +1.45%
Oct 31, 2024 $0.8625 $0.81 $0.0525 101,822.0 +3.89%
Oct 30, 2024 $0.87 $0.8239 $0.0461 187,224.0 -2.26%
Oct 29, 2024 $0.85 $0.81 $0.04 107,533.0 +3.59%
Oct 28, 2024 $0.8398 $0.8086 $0.0312 152,285.0 +0.00%
Oct 25, 2024 $0.8499 $0.77 $0.0799 50,785.0 -1.50%
Oct 24, 2024 $0.8585 $0.7925 $0.066 111,116.0 -2.63%

Clearsign Technologies Corp Stock (CLIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearsign Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearsign Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearsign Technologies Corp Stock (CLIR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.28 $0.8202 $0.4598 3,987,906.0 +36.81%
Oct, 2024 $0.92 $0.7623 $0.1577 1,675,189.0 +1.48%
Sep, 2024 $0.90 $0.68 $0.22 890,396.0 +13.34%
Aug, 2024 $0.875 $0.65 $0.225 865,007.0 -12.80%
Jul, 2024 $0.975 $0.7887 $0.1863 1,345,888.0 +3.08%
Jun, 2024 $0.9519 $0.619 $0.3329 2,604,413.0 +0.53%
May, 2024 $0.96 $0.73 $0.23 1,225,042.0 +5.04%
Apr, 2024 $1.03 $0.74 $0.29 1,618,481.0 -18.12%
Mar, 2024 $1.32 $0.90 $0.4158 1,019,082.0 -24.61%
Feb, 2024 $1.32 $0.92 $0.40 1,514,390.0 +29.29%
Jan, 2024 $1.25 $0.95 $0.30 1,233,940.0 -10.81%

Clearsign Technologies Corp Stock (CLIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.42 $1.01 $0.408 2,501,427.0 -10.48%
Nov, 2023 $1.72 $0.75 $0.97 2,901,945.0 +52.15%
Oct, 2023 $1.12 $0.75 $0.37 744,163.0 -25.23%
Sep, 2023 $1.42 $0.90 $0.52 1,475,276.0 -5.22%
Aug, 2023 $1.38 $0.90 $0.4799 1,099,254.0 -12.21%
Jul, 2023 $1.50 $1.20 $0.305 763,658.0 +0.00%
Jun, 2023 $1.61 $1.14 $0.47 1,348,787.0 -14.38%
May, 2023 $1.75 $0.92 $0.83 1,605,373.0 +44.34%
Apr, 2023 $1.13 $0.79 $0.3381 896,638.0 +32.83%
Mar, 2023 $0.88 $0.6201 $0.2599 600,459.0 -1.10%
Feb, 2023 $0.8799 $0.70 $0.1799 492,119.0 +9.03%
Jan, 2023 $0.78 $0.5024 $0.2776 614,196.0 +38.08%

Clearsign Technologies Corp Stock (CLIR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.895 $0.50 $0.395 2,161,415.0 -21.90%
Nov, 2022 $0.8178 $0.56 $0.2578 800,559.0 -17.19%
Oct, 2022 $0.98 $0.70 $0.28 979,004.0 -9.72%
Sep, 2022 $1.30 $0.85 $0.45 923,713.0 -7.27%
Aug, 2022 $1.18 $0.82 $0.36 1,126,633.0 -1.00%
Jul, 2022 $1.34 $0.98 $0.36 1,088,287.0 -17.36%
Jun, 2022 $1.42 $1.00 $0.415 1,347,329.0 -1.63%
May, 2022 $1.43 $1.09 $0.34 947,602.0 -6.11%
Apr, 2022 $1.77 $1.18 $0.59 1,016,788.0 -19.63%
Mar, 2022 $1.78 $1.20 $0.58 1,854,944.0 +28.35%
Feb, 2022 $1.30 $1.05 $0.25 1,657,154.0 +3.25%
Jan, 2022 $1.54 $1.00 $0.54 1,477,252.0 -10.87%
$1.01
price down icon 0.98%
$5.50
price down icon 0.72%
pollution_treatment_controls ARQ
$7.86
price up icon 3.83%
$15.80
price up icon 1.09%
$31.36
price up icon 3.84%
pollution_treatment_controls PCT
$11.93
price up icon 2.05%
Cap:     |  Volume (24h):