Get the Stockscreener App
100.43
0.03%
0.0299
After Hours:
100.41
-0.0199
-0.02%
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of February 28, 2025, is $100.43.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.56% to $100.43 now.
- The 52-week high stock price for CLIP is $100.56, representing a 0.13% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for CLIP is $100.04, indicating a -0.39% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $100.4 | $100.4 | $0.04 | 310,084.0 | +0.03% |
| Feb 27, 2025 | $100.4 | $100.4 | $0.04 | 167,736.0 | +0.01% |
| Feb 26, 2025 | $100.4 | $100.4 | $0.03 | 517,678.0 | +0.02% |
| Feb 25, 2025 | $100.4 | $100.4 | $0.02 | 191,308.0 | +0.00% |
| Feb 24, 2025 | $100.4 | $100.3 | $0.02 | 139,039.0 | +0.02% |
| Feb 21, 2025 | $100.3 | $100.3 | $0.02 | 212,453.0 | +0.04% |
| Feb 20, 2025 | $100.3 | $100.3 | $0.01 | 118,163.0 | +0.02% |
| Feb 19, 2025 | $100.3 | $100.3 | $0.02 | 94,032.0 | +0.00% |
| Feb 18, 2025 | $100.3 | $100.3 | $0.05 | 223,156.0 | +0.04% |
| Feb 14, 2025 | $100.3 | $100.2 | $0.04 | 179,825.0 | +0.03% |
| Feb 13, 2025 | $100.2 | $100.2 | $0.06 | 121,322.0 | +0.03% |
| Feb 12, 2025 | $100.2 | $100.2 | $0.03 | 155,666.0 | +0.00% |
| Feb 11, 2025 | $100.2 | $100.2 | $0.01 | 335,387.0 | -0.01% |
| Feb 10, 2025 | $100.2 | $100.2 | $0.02 | 75,877.0 | +0.01% |
| Feb 07, 2025 | $100.2 | $100.2 | $0.0439 | 178,832.0 | +0.07% |
| Feb 06, 2025 | $100.2 | $100.1 | $0.04 | 323,936.0 | -0.02% |
| Feb 05, 2025 | $100.2 | $100.1 | $0.115 | 122,363.0 | +0.01% |
| Feb 04, 2025 | $100.2 | $100.1 | $0.04 | 95,624.0 | +0.02% |
| Feb 03, 2025 | $100.2 | $100.1 | $0.12 | 410,519.0 | -0.34% |
| Jan 31, 2025 | $100.5 | $100.4 | $0.0377 | 135,985.0 | +0.02% |
| Jan 30, 2025 | $100.4 | $100.4 | $0.03 | 108,663.0 | +0.00% |
| Jan 29, 2025 | $100.4 | $100.4 | $0.03 | 120,266.0 | +0.04% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $100.4 | $100.1 | $0.37 | 4,283,084.0 | -0.02% |
| Jan, 2025 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| Nov, 2023 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| Oct, 2023 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
1.30%
Cap:
|
Volume (24h):