Global X 1 3 Month T Bill Etf (CLIP)

Overview News Price History Discussions Forecast

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History

The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of January 21, 2025, is $100.33.

Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.16% to $100.33 now.
The 52-week high stock price for CLIP is $100.60, representing a 0.27% increase from the current share price, occurred on February 01, 2024.
The 52-week low stock price for CLIP is $100.04, indicating a -0.29% decrease from the current share price, occurred on March 05, 2024.

The table below shows more information about CLIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 21, 2025	$100.3	$100.3	$0.04	116,068.0	+0.03%
Jan 17, 2025	$100.3	$100.3	$0.03	115,738.0	+0.04%
Jan 16, 2025	$100.3	$100.2	$0.0876	489,434.0	-0.01%
Jan 15, 2025	$100.3	$100.2	$0.03	125,730.0	+0.03%
Jan 14, 2025	$100.2	$100.2	$0.04	83,650.0	+0.02%
Jan 13, 2025	$100.2	$100.2	$0.0299	128,826.0	-0.01%
Jan 10, 2025	$100.2	$100.2	$0.07	164,359.0	+0.06%
Jan 08, 2025	$100.2	$100.1	$0.04	181,058.0	+0.00%
Jan 07, 2025	$100.2	$100.1	$0.0602	139,498.0	+0.01%
Jan 06, 2025	$100.2	$100.1	$0.0363	201,153.0	+0.01%
Jan 03, 2025	$100.2	$100.1	$0.03	122,595.0	+0.03%
Jan 02, 2025	$100.1	$100.1	$0.02	197,031.0	+0.01%
Dec 31, 2024	$100.2	$100.1	$0.08	213,894.0	-0.04%
Dec 30, 2024	$100.1	$100.1	$0.08	359,412.0	-0.30%
Dec 27, 2024	$100.5	$100.4	$0.03	90,267.0	+0.02%
Dec 26, 2024	$100.4	$100.4	$0.04	202,911.0	+0.04%
Dec 24, 2024	$100.4	$100.4	$0.03	35,550.0	+0.00%

Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$100.3	$100.1	$0.24	2,181,208.0	+0.23%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
Nov, 2024	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
Oct, 2024	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
Sep, 2024	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
Aug, 2024	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
Jul, 2024	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
Jun, 2024	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
May, 2024	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
Apr, 2024	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
Mar, 2024	$100.6	$100.0	$0.52	867,869.5	-0.04%
Feb, 2024	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
Jan, 2024	$100.5	$100.0	$0.48	754,792.3	+0.44%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.6	$100.0	$0.52	597,071.0	-0.44%
Nov, 2023	$100.6	$100.1	$0.48	441,445.3	+0.03%
Oct, 2023	$100.6	$100.1	$0.48	695,366.3	+0.00%

VTV

$176.88

1.26%

VUG

$418.41

0.60%

IJH

$65.80

1.70%

EFA

$78.33

2.02%

IWF

$409.76

0.68%

QQQ

$524.80

0.59%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters