Get the Stockscreener App
100.35
0.01%
0.010
After Hours:
100.35
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of November 22, 2024, is $100.35.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.24% to $100.35 now.
- The 52-week high stock price for CLIP is $100.60, representing a 0.25% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for CLIP is $100.04, indicating a -0.31% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $100.4 | $100.3 | $0.04 | 118,809.0 | +0.01% |
| Nov 21, 2024 | $100.3 | $100.3 | $0.03 | 153,991.0 | +0.02% |
| Nov 20, 2024 | $100.3 | $100.3 | $0.02 | 89,548.0 | +0.02% |
| Nov 19, 2024 | $100.3 | $100.3 | $0.03 | 124,572.0 | +0.01% |
| Nov 18, 2024 | $100.3 | $100.3 | $0.0399 | 144,937.0 | +0.00% |
| Nov 15, 2024 | $100.3 | $100.2 | $0.06 | 126,880.0 | +0.04% |
| Nov 14, 2024 | $100.3 | $100.2 | $0.025 | 200,541.0 | +0.03% |
| Nov 13, 2024 | $100.2 | $100.2 | $0.03 | 87,790.0 | +0.00% |
| Nov 12, 2024 | $100.2 | $100.2 | $0.03 | 126,212.0 | +0.04% |
| Nov 11, 2024 | $100.2 | $100.2 | $0.02 | 188,214.0 | +0.00% |
| Nov 08, 2024 | $100.2 | $100.2 | $0.04 | 91,226.0 | +0.01% |
| Nov 07, 2024 | $100.2 | $100.1 | $0.05 | 237,909.0 | +0.02% |
| Nov 06, 2024 | $100.2 | $100.1 | $0.0349 | 181,877.0 | -0.00% |
| Nov 05, 2024 | $100.2 | $100.1 | $0.05 | 145,553.0 | -0.38% |
| Nov 04, 2024 | $100.5 | $100.5 | $0.03 | 152,616.0 | +0.02% |
| Nov 01, 2024 | $100.5 | $100.5 | $0.0199 | 77,418.0 | +0.05% |
| Oct 31, 2024 | $100.5 | $100.4 | $0.04 | 103,726.0 | -0.01% |
| Oct 30, 2024 | $100.5 | $100.4 | $0.03 | 103,984.0 | +0.00% |
| Oct 29, 2024 | $100.5 | $100.4 | $0.04 | 98,753.0 | +0.04% |
| Oct 28, 2024 | $100.4 | $100.4 | $0.04 | 122,571.0 | -0.01% |
| Oct 25, 2024 | $100.4 | $100.4 | $0.03 | 93,296.0 | +0.03% |
| Oct 24, 2024 | $100.4 | $100.4 | $0.04 | 104,885.0 | +0.04% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,366,902.0 | -0.10% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| Nov, 2023 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| Oct, 2023 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.73%
Cap:
|
Volume (24h):