Global X 1 3 Month T Bill Etf (CLIP)

Overview News Price History Discussions Forecast

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History

The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of November 04, 2024, is $100.53.

Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.96% to $100.53 now.
The 52-week high stock price for CLIP is $100.60, representing a 0.07% increase from the current share price, occurred on February 01, 2024.
The 52-week low stock price for CLIP is $100.04, indicating a -0.49% decrease from the current share price, occurred on December 28, 2023.

The table below shows more information about CLIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$100.5	$100.5	$0.03	152,616.0	+0.02%
Nov 01, 2024	$100.5	$100.5	$0.0199	77,418.0	+0.05%
Oct 31, 2024	$100.5	$100.4	$0.04	103,726.0	-0.01%
Oct 30, 2024	$100.5	$100.4	$0.03	103,984.0	+0.00%
Oct 29, 2024	$100.5	$100.4	$0.04	98,753.0	+0.04%
Oct 28, 2024	$100.4	$100.4	$0.04	122,571.0	-0.01%
Oct 25, 2024	$100.4	$100.4	$0.03	93,296.0	+0.03%
Oct 24, 2024	$100.4	$100.4	$0.04	104,885.0	+0.04%
Oct 23, 2024	$100.4	$100.3	$0.03	457,846.0	+0.02%
Oct 22, 2024	$100.4	$100.3	$0.0299	87,520.0	+0.01%
Oct 21, 2024	$100.3	$100.3	$0.02	94,064.0	-0.01%
Oct 18, 2024	$100.3	$100.3	$0.04	72,762.0	+0.08%
Oct 17, 2024	$100.3	$100.3	$0.035	80,754.0	-0.01%
Oct 16, 2024	$100.3	$100.2	$0.03	67,023.0	-0.00%
Oct 15, 2024	$100.3	$100.2	$0.04	174,326.0	+0.04%
Oct 14, 2024	$100.2	$100.2	$0.0299	60,488.0	+0.00%
Oct 11, 2024	$100.2	$100.2	$0.02	59,667.0	+0.04%
Oct 10, 2024	$100.2	$100.2	$0.0199	60,240.0	+0.01%
Oct 09, 2024	$100.2	$100.2	$0.02	103,952.0	-0.01%
Oct 08, 2024	$100.2	$100.1	$0.06	91,561.0	+0.02%

Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.5	$100.5	$0.0399	382,650.0	+0.08%
Oct, 2024	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
Sep, 2024	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
Aug, 2024	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
Jul, 2024	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
Jun, 2024	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
May, 2024	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
Apr, 2024	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
Mar, 2024	$100.6	$100.0	$0.52	867,869.5	-0.04%
Feb, 2024	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
Jan, 2024	$100.5	$100.0	$0.48	754,792.3	+0.44%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.6	$100.0	$0.52	597,071.0	-0.44%
Nov, 2023	$100.6	$100.1	$0.48	441,445.3	+0.03%
Oct, 2023	$100.6	$100.1	$0.48	695,366.3	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01