Get the Stockscreener App
100.15
0.10%
0.10
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of April 04, 2025, is $100.15.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 300.44% to $100.15 now.
- The 52-week high stock price for CLIP is $100.56, representing a 0.41% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for CLIP is $100.02, indicating a -0.13% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $100.2 | $100.1 | $0.06 | 596,747.0 | +0.10% |
| Apr 03, 2025 | $100.1 | $100.0 | $0.10 | 1,018,557.0 | -0.02% |
| Apr 02, 2025 | $100.1 | $100.0 | $0.05 | 205,275.0 | -0.01% |
| Apr 01, 2025 | $100.1 | $100.1 | $0.03 | 308,876.0 | -0.35% |
| Mar 31, 2025 | $100.4 | $100.4 | $0.05 | 163,368.0 | +0.04% |
| Mar 28, 2025 | $100.4 | $100.4 | $0.04 | 156,799.0 | +0.01% |
| Mar 27, 2025 | $100.4 | $100.3 | $0.042 | 107,819.0 | +0.04% |
| Mar 26, 2025 | $100.4 | $100.3 | $0.05 | 141,496.0 | +0.00% |
| Mar 25, 2025 | $100.4 | $100.3 | $0.04 | 179,179.0 | +0.02% |
| Mar 24, 2025 | $100.3 | $100.3 | $0.0486 | 156,000.0 | +0.01% |
| Mar 21, 2025 | $100.3 | $100.3 | $0.03 | 123,291.0 | +0.03% |
| Mar 20, 2025 | $100.3 | $100.3 | $0.01 | 129,654.0 | +0.00% |
| Mar 19, 2025 | $100.3 | $100.3 | $0.03 | 186,040.0 | +0.02% |
| Mar 18, 2025 | $100.3 | $100.2 | $0.025 | 240,684.0 | +0.03% |
| Mar 17, 2025 | $100.2 | $100.2 | $0.0199 | 203,826.0 | +0.01% |
| Mar 14, 2025 | $100.2 | $100.2 | $0.02 | 203,253.0 | +0.03% |
| Mar 13, 2025 | $100.2 | $100.2 | $0.02 | 199,107.0 | +0.01% |
| Mar 12, 2025 | $100.2 | $100.2 | $0.02 | 240,123.0 | +0.02% |
| Mar 11, 2025 | $100.2 | $100.2 | $0.01 | 311,348.0 | +0.01% |
| Mar 10, 2025 | $100.2 | $100.2 | $0.02 | 538,361.0 | -0.01% |
| Mar 07, 2025 | $100.2 | $100.0 | $0.14 | 219,416.0 | +0.04% |
| Mar 06, 2025 | $100.1 | $100.1 | $0.02 | 143,693.0 | +0.04% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $100.2 | $100.0 | $0.14 | 2,726,202.0 | -0.29% |
| Mar, 2025 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| Feb, 2025 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| Jan, 2025 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| Nov, 2023 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| Oct, 2023 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
5.93%
Cap:
|
Volume (24h):