Global X 1 3 Month T Bill Etf (CLIP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History

The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $100.33.

Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
The lowest Global X 1 3 Month T Bill Etf stock price recorded was $100.02 on April 03, 2025. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 0.30% to $100.33 now.
The 52-week high stock price for CLIP is $100.45, representing a 0.12% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for CLIP is $100.04, indicating a -0.28% decrease from the current share price, occurred on October 01, 2026.
The closing price of Global X 1 3 Month T Bill Etf (CLIP) stock in the beginning of 2025 was $100.11. The stock closed the year at $100.11, a gain of over 0.00% for the year.

The table below shows more information about CLIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$100.3	$100.3	$0.02	172,737.0	-0.00%
Oct 26, 2026	$100.3	$100.3	$0.02	204,435.0	+0.02%
Oct 23, 2026	$100.3	$100.3	$0.01	271,832.0	+0.04%
Oct 22, 2026	$100.3	$100.3	$0.01	269,344.0	+0.01%
Oct 21, 2026	$100.3	$100.3	$0.010	175,526.0	+0.02%
Oct 20, 2026	$100.3	$100.2	$0.02	191,963.0	+0.00%
Oct 19, 2026	$100.2	$100.2	$0.02	145,309.0	+0.00%
Oct 16, 2026	$100.2	$100.2	$0.02	342,378.0	+0.04%
Oct 15, 2026	$100.2	$100.2	$0.01	450,393.0	+0.02%
Oct 14, 2026	$100.2	$100.2	$0.010	281,468.0	+0.00%
Oct 13, 2026	$100.2	$100.2	$0.01	332,647.0	+0.01%
Oct 12, 2026	$100.2	$100.2	$0.01	117,016.0	+0.01%
Oct 09, 2026	$100.2	$100.2	$0.01	180,895.0	+0.04%
Oct 08, 2026	$100.1	$100.1	$0.010	554,913.0	+0.02%
Oct 07, 2026	$100.1	$100.1	$0.02	261,335.0	+0.01%
Oct 06, 2026	$100.1	$100.1	$0.02	414,257.0	+0.00%
Oct 05, 2026	$100.1	$100.1	$0.010	355,659.0	+0.01%
Oct 02, 2026	$100.1	$100.1	$0.02	214,205.0	+0.03%
Oct 01, 2026	$100.0	$100.0	$0.010	384,674.0	-0.29%
Sep 30, 2026	$100.3	$100.3	$0.010	204,522.0	+0.01%
Sep 29, 2026	$100.3	$100.3	$0.01	229,908.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.3	$100.0	$0.30	5,320,986.0	-0.01%
Sep, 2026	$100.3	$100.0	$0.30	5,906,111.0	-0.02%
Aug, 2026	$100.4	$100.1	$0.28	8,016,643.0	-0.02%
Jul, 2026	$100.4	$100.0	$0.34	4,606,202.0	+0.04%
Jun, 2026	$100.3	$100.1	$0.29	8,899,735.0	-0.02%
May, 2026	$100.4	$100.1	$0.29	7,632,845.0	+0.01%
Apr, 2026	$100.4	$100.1	$0.30	5,723,429.0	-0.01%
Mar, 2026	$100.4	$100.1	$0.30	8,709,506.0	-0.01%
Feb, 2026	$100.4	$100.1	$0.28	6,267,988.0	-0.03%
Jan, 2026	$100.4	$100.1	$0.27	6,021,159.0	+0.29%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.32	8,423,789.0	-0.32%
Nov, 2025	$100.4	$100.1	$0.31	4,747,353.0	-0.02%
Oct, 2025	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
Sep, 2025	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
Aug, 2025	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
Jul, 2025	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
Jun, 2025	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
May, 2025	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
Apr, 2025	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
Mar, 2025	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
Feb, 2025	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
Jan, 2025	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
Nov, 2024	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
Oct, 2024	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
Sep, 2024	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
Aug, 2024	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
Jul, 2024	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
Jun, 2024	$100.6	$100.1	$0.48	1,861,129.0	-0.05%
May, 2024	$100.5	$100.1	$0.44	2,505,875.0	+0.04%
Apr, 2024	$100.5	$100.1	$0.44	1,510,641.0	+0.00%
Mar, 2024	$100.6	$100.0	$0.52	867,871.0	-0.04%
Feb, 2024	$100.6	$100.1	$0.48	1,645,003.0	+0.00%
Jan, 2024	$100.5	$100.0	$0.48	754,795.0	+0.44%