Global X 1 3 Month T Bill Etf (CLIP)

Overview News Price History Discussions Forecast

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History

The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of May 22, 2026, is $100.29.

Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.00% to $100.29 now.
The 52-week high stock price for CLIP is $100.47, representing a 0.18% increase from the current share price, occurred on July 25, 2025.
The 52-week low stock price for CLIP is $100.04, indicating a -0.25% decrease from the current share price, occurred on July 01, 2025.

The table below shows more information about CLIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$100.3	$100.3	$0.02	151,323.0	+0.04%
May 21, 2026	$100.3	$100.2	$0.02	222,558.0	+0.00%
May 20, 2026	$100.3	$100.2	$0.01	171,514.0	+0.00%
May 19, 2026	$100.2	$100.2	$0.02	168,784.0	+0.01%
May 18, 2026	$100.2	$100.2	$0.02	939,326.0	+0.01%
May 15, 2026	$100.2	$100.2	$0.01	188,591.0	+0.03%
May 14, 2026	$100.2	$100.2	$0.02	315,084.0	+0.01%
May 13, 2026	$100.2	$100.2	$0.02	312,844.0	+0.01%
May 12, 2026	$100.2	$100.2	$0.019	204,654.0	+0.01%
May 11, 2026	$100.2	$100.2	$0.02	260,215.0	+0.02%
May 08, 2026	$100.2	$100.2	$0.010	205,368.0	+0.03%
May 07, 2026	$100.1	$100.1	$0.010	283,113.0	+0.02%
May 06, 2026	$100.1	$100.1	$0.02	208,738.0	+0.01%
May 05, 2026	$100.1	$100.1	$0.02	209,023.0	-0.01%
May 04, 2026	$100.1	$100.1	$0.02	221,080.0	+0.01%
May 01, 2026	$100.1	$100.1	$0.02	335,051.0	-0.26%
Apr 30, 2026	$100.4	$100.3	$0.01	222,065.0	+0.01%
Apr 29, 2026	$100.3	$100.3	$0.010	174,603.0	+0.00%
Apr 28, 2026	$100.3	$100.3	$0.01	173,555.0	+0.01%

Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.3	$100.1	$0.24	4,548,589.0	-0.06%
Apr, 2026	$100.4	$100.1	$0.30	5,723,429.0	-0.01%
Mar, 2026	$100.4	$100.1	$0.30	8,709,506.0	-0.01%
Feb, 2026	$100.4	$100.1	$0.28	6,267,988.0	-0.03%
Jan, 2026	$100.4	$100.1	$0.27	6,021,159.0	+0.29%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$100.1	$0.32	8,423,789.0	-0.32%
Nov, 2025	$100.4	$100.1	$0.31	4,747,353.0	-0.02%
Oct, 2025	$100.5	$100.1	$0.37	4,060,880.0	+0.01%
Sep, 2025	$100.4	$100.1	$0.33	3,506,033.0	-0.01%
Aug, 2025	$100.4	$100.1	$0.3599	4,197,778.0	+0.03%
Jul, 2025	$100.5	$100.0	$0.43	4,119,705.0	-0.02%
Jun, 2025	$100.4	$100.1	$0.35	4,413,080.0	+0.00%
May, 2025	$100.4	$100.0	$0.38	4,910,037.0	+0.03%
Apr, 2025	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
Mar, 2025	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
Feb, 2025	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
Jan, 2025	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
Nov, 2024	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
Oct, 2024	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
Sep, 2024	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
Aug, 2024	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
Jul, 2024	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
Jun, 2024	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
May, 2024	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
Apr, 2024	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
Mar, 2024	$100.6	$100.0	$0.52	867,869.5	-0.04%
Feb, 2024	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
Jan, 2024	$100.5	$100.0	$0.48	754,792.3	+0.44%