Get the Stockscreener App
100.13
0.05%
0.05
After Hours:
100.13
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of July 03, 2025, is $100.13.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 300.36% to $100.13 now.
- The 52-week high stock price for CLIP is $100.56, representing a 0.43% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for CLIP is $100.02, indicating a -0.11% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $100.1 | $100.1 | $0.0172 | 84,819.0 | +0.05% |
| Jul 02, 2025 | $100.1 | $100.1 | $0.02 | 526,243.0 | +0.04% |
| Jul 01, 2025 | $100.1 | $100.0 | $0.05 | 230,944.0 | -0.38% |
| Jun 30, 2025 | $100.4 | $100.4 | $0.03 | 183,190.0 | +0.02% |
| Jun 27, 2025 | $100.4 | $100.4 | $0.04 | 127,948.0 | +0.05% |
| Jun 26, 2025 | $100.4 | $100.3 | $0.02 | 102,266.0 | +0.02% |
| Jun 25, 2025 | $100.3 | $100.3 | $0.02 | 270,340.0 | +0.01% |
| Jun 24, 2025 | $100.3 | $100.3 | $0.02 | 165,604.0 | +0.01% |
| Jun 23, 2025 | $100.3 | $100.3 | $0.02 | 333,546.0 | +0.02% |
| Jun 20, 2025 | $100.3 | $100.3 | $0.0299 | 251,275.0 | +0.03% |
| Jun 18, 2025 | $100.3 | $100.2 | $0.04 | 275,805.0 | +0.00% |
| Jun 17, 2025 | $100.3 | $100.2 | $0.02 | 420,776.0 | +0.03% |
| Jun 16, 2025 | $100.3 | $100.2 | $0.04 | 148,152.0 | -0.02% |
| Jun 13, 2025 | $100.2 | $100.2 | $0.035 | 186,708.0 | +0.05% |
| Jun 12, 2025 | $100.2 | $100.2 | $0.05 | 129,950.0 | +0.01% |
| Jun 11, 2025 | $100.2 | $100.2 | $0.0198 | 147,020.0 | -0.01% |
| Jun 10, 2025 | $100.2 | $100.2 | $0.04 | 378,702.0 | +0.04% |
| Jun 09, 2025 | $100.2 | $100.2 | $0.02 | 253,850.0 | -0.01% |
| Jun 06, 2025 | $100.2 | $100.1 | $0.0221 | 186,637.0 | +0.04% |
| Jun 05, 2025 | $100.1 | $100.1 | $0.02 | 141,430.0 | +0.03% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $100.1 | $100.0 | $0.09 | 926,825.0 | -0.29% |
| Jun, 2025 | $100.4 | $100.1 | $0.35 | 4,413,080.0 | +0.00% |
| May, 2025 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| Apr, 2025 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| Mar, 2025 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| Feb, 2025 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| Jan, 2025 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| Nov, 2023 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| Oct, 2023 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.53%
Cap:
|
Volume (24h):