Get the Stockscreener App
26.35
0.12%
0.0315
After Hours:
26.35
0.0026
+0.01%
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History
The historical daily chart and data for Climate Real Impact Solutions Ii Acquisition Corporation stock (CLIM), show that the latest closing stock price as of May 22, 2026, is $26.35.
- Climate Real Impact Solutions Ii Acquisition Corporation all-time high stock price is $26.35, occurred on May 22, 2026.
- The lowest Climate Real Impact Solutions Ii Acquisition Corporation stock price recorded was $0.00 on September 14, 2022. Since then, Climate Real Impact Solutions Ii Acquisition Corporation's stock price has risen over to $26.35 now.
- The 52-week high stock price for CLIM is $26.35, representing a 0.00% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for CLIM is $23.30, indicating a -11.57% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Climate Real Impact Solutions Ii Acquisition Corporation (CLIM) stock in the beginning of 2025 was $9.76. The stock closed the year at $9.83, a gain of over 0.72% for the year.
The table below shows more information about CLIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $26.35 | $26.35 | $0.00 | 1.00 | +0.12% |
| May 21, 2026 | $26.32 | $26.18 | $0.1359 | 124.0 | +0.19% |
| May 20, 2026 | $26.26 | $26.16 | $0.1047 | 101.0 | +1.26% |
| May 19, 2026 | $25.95 | $25.94 | $0.0111 | 101.0 | +0.03% |
| May 18, 2026 | $25.93 | $25.90 | $0.0301 | 100.0 | +1.31% |
| May 15, 2026 | $25.60 | $25.60 | $0.00 | 0.00 | -1.38% |
| May 14, 2026 | $25.95 | $25.95 | $0.00 | 0.00 | -0.22% |
| May 13, 2026 | $26.01 | $25.97 | $0.0413 | 300.0 | -0.83% |
| May 12, 2026 | $26.23 | $26.09 | $0.1402 | 250.0 | +0.23% |
| May 11, 2026 | $26.17 | $26.17 | $0.00 | 51.00 | -0.35% |
| May 08, 2026 | $26.33 | $26.26 | $0.0671 | 100.0 | +0.49% |
| May 07, 2026 | $26.14 | $26.14 | $0.00 | 31.00 | -0.11% |
| May 06, 2026 | $26.21 | $26.09 | $0.12 | 311.0 | +1.48% |
| May 05, 2026 | $25.81 | $25.67 | $0.14 | 300.0 | +0.65% |
| May 04, 2026 | $25.72 | $25.61 | $0.1056 | 233.0 | -0.82% |
| May 01, 2026 | $25.83 | $25.80 | $0.0278 | 2,045.0 | +0.07% |
| Apr 30, 2026 | $25.84 | $25.81 | $0.0306 | 1,041.0 | +1.50% |
| Apr 29, 2026 | $25.43 | $25.43 | $0.00 | 55.00 | -1.05% |
| Apr 28, 2026 | $25.70 | $25.41 | $0.2872 | 416.0 | +1.04% |
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climate Real Impact Solutions Ii Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climate Real Impact Solutions Ii Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.35 | $25.60 | $0.7515 | 4,049.0 | +2.08% |
| Apr, 2026 | $26.00 | $23.77 | $2.23 | 14,599.0 | +9.00% |
| Mar, 2026 | $25.11 | $23.30 | $1.81 | 41,741.0 | +0.00% |
0.00%
1.90%
Cap:
|
Volume (24h):