Get the Stockscreener App
26.76
1.28%
-0.3483
After Hours:
26.76
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History
The historical daily chart and data for Climate Real Impact Solutions Ii Acquisition Corporation stock (CLIM), show that the latest closing stock price as of July 08, 2026, is $26.76.
- Climate Real Impact Solutions Ii Acquisition Corporation all-time high stock price is $27.36, occurred on July 07, 2026.
- The lowest Climate Real Impact Solutions Ii Acquisition Corporation stock price recorded was $0.00 on September 14, 2022. Since then, Climate Real Impact Solutions Ii Acquisition Corporation's stock price has risen over to $26.76 now.
- The 52-week high stock price for CLIM is $27.36, representing a 2.24% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CLIM is $23.30, indicating a -12.94% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Climate Real Impact Solutions Ii Acquisition Corporation (CLIM) stock in the beginning of 2025 was $9.76. The stock closed the year at $9.83, a gain of over 0.72% for the year.
The table below shows more information about CLIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $26.81 | $26.76 | $0.05 | 618.0 | -1.28% |
| Jul 07, 2026 | $27.36 | $27.11 | $0.2517 | 214.0 | +0.97% |
| Jul 06, 2026 | $26.85 | $26.85 | $0.00 | 6.00 | -0.89% |
| Jul 02, 2026 | $27.09 | $26.99 | $0.0991 | 315.0 | +1.33% |
| Jul 01, 2026 | $26.82 | $26.73 | $0.0864 | 206.0 | +0.60% |
| Jun 30, 2026 | $26.73 | $26.57 | $0.1558 | 206.0 | -1.08% |
| Jun 29, 2026 | $26.86 | $26.78 | $0.085 | 241.0 | -0.36% |
| Jun 26, 2026 | $26.96 | $26.96 | $0.00 | 10.00 | +0.56% |
| Jun 25, 2026 | $26.83 | $26.57 | $0.26 | 1,208.0 | +0.36% |
| Jun 24, 2026 | $26.72 | $26.72 | $0.00 | 0.00 | +0.40% |
| Jun 23, 2026 | $26.63 | $26.61 | $0.0211 | 102.0 | +1.48% |
| Jun 22, 2026 | $26.22 | $26.22 | $0.0012 | 100.0 | +0.83% |
| Jun 18, 2026 | $26.00 | $26.00 | $0.00 | 7.00 | +0.22% |
| Jun 17, 2026 | $25.95 | $25.95 | $0.00 | 0.00 | -2.34% |
| Jun 16, 2026 | $26.57 | $26.57 | $0.00 | 0.00 | -0.14% |
| Jun 15, 2026 | $26.61 | $26.61 | $0.00 | 0.00 | -1.10% |
| Jun 12, 2026 | $26.98 | $26.89 | $0.085 | 261.0 | +0.54% |
| Jun 11, 2026 | $26.76 | $26.76 | $0.00 | 59.00 | -0.03% |
| Jun 10, 2026 | $26.81 | $26.76 | $0.0454 | 220.0 | +0.24% |
| Jun 09, 2026 | $26.78 | $26.66 | $0.125 | 218.0 | +2.42% |
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climate Real Impact Solutions Ii Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climate Real Impact Solutions Ii Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.36 | $26.73 | $0.6264 | 1,977.0 | +0.70% |
| Jun, 2026 | $26.98 | $25.68 | $1.30 | 6,252.0 | +1.35% |
| May, 2026 | $26.51 | $25.60 | $0.9166 | 4,095.0 | +1.60% |
| Apr, 2026 | $26.00 | $23.77 | $2.23 | 14,599.0 | +9.00% |
| Mar, 2026 | $25.11 | $23.30 | $1.81 | 41,741.0 | +0.00% |
0.17%
0.00%
Cap:
|
Volume (24h):