Get the Stockscreener App
1.871
12.04%
0.201
CapitaLand Investment Stock (CLILF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CapitaLand Investment Stock (CLILF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CapitaLand Investment stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLILF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CapitaLand Investment stock price history provides a foundation for understanding how the company's stock has evolved over time.
CapitaLand Investment Stock (CLILF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.87 | $1.87 | $0.00 | 165,136.0 | +12.04% |
| Feb, 2025 | $1.67 | $1.67 | $0.00 | 290.0 | -16.25% |
CapitaLand Investment Stock (CLILF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.99 | $0.026 | 5,886.0 | +9.56% |
| Nov, 2024 | $1.82 | $1.82 | $0.00 | 184.0 | -9.00% |
| Oct, 2024 | $2.29 | $2.00 | $0.29 | 6,665.0 | -13.79% |
| Sep, 2024 | $2.32 | $2.27 | $0.05 | 32,205.0 | +12.62% |
| Aug, 2024 | $2.06 | $1.95 | $0.11 | 14,909.0 | +32.05% |
| Jul, 2024 | $1.56 | $1.51 | $0.05 | 578.0 | -18.75% |
| May, 2024 | $1.92 | $1.79 | $0.125 | 51,530.0 | -8.57% |
| Mar, 2024 | $2.30 | $1.86 | $0.436 | 171,504.0 | +8.47% |
| Feb, 2024 | $2.47 | $1.80 | $0.672 | 29,180.0 | -11.60% |
| Jan, 2024 | $2.52 | $1.68 | $0.84 | 94,426.0 | +8.63% |
CapitaLand Investment Stock (CLILF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.88 | $0.608 | 33,823.0 | -11.58% |
| Nov, 2023 | $2.42 | $2.06 | $0.36 | 60,331.0 | +25.97% |
| Oct, 2023 | $2.38 | $1.81 | $0.565 | 45,288.0 | -26.84% |
| Sep, 2023 | $2.55 | $2.21 | $0.344 | 7,158.0 | +7.38% |
| Aug, 2023 | $2.59 | $2.29 | $0.296 | 32,543.0 | -17.54% |
| Jul, 2023 | $2.79 | $2.39 | $0.406 | 14,638.0 | +16.03% |
| Jun, 2023 | $2.52 | $2.21 | $0.3099 | 7,294.0 | -2.59% |
| May, 2023 | $2.83 | $2.47 | $0.358 | 17,267.0 | -10.37% |
| Apr, 2023 | $2.85 | $2.76 | $0.088 | 23,945.0 | +4.08% |
| Mar, 2023 | $2.71 | $2.65 | $0.06 | 7,717.0 | -10.77% |
| Feb, 2023 | $2.97 | $2.96 | $0.006 | 490.0 | -1.33% |
| Jan, 2023 | $3.01 | $2.80 | $0.212 | 8,283.0 | +13.58% |
6.25%
0.05%
Cap:
|
Volume (24h):