Get the Stockscreener App
20.18
0.40%
-0.0811
Veridien Climate Action ETF Stock (CLIA) Price History
The historical daily chart and data for Veridien Climate Action ETF stock (CLIA), show that the latest closing stock price as of May 16, 2024, is $20.18.
- Veridien Climate Action ETF all-time high stock price is $24.16, occurred on July 12, 2023.
- The lowest Veridien Climate Action ETF stock price recorded was $16.48 on November 01, 2023. Since then, Veridien Climate Action ETF's stock price has risen over 22.43% to $20.18 now.
- The 52-week high stock price for CLIA is $24.16, representing a 19.75% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for CLIA is $16.48, indicating a -18.32% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about CLIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $20.24 | $20.15 | $0.0899 | 922.0 | -0.40% |
| May 15, 2024 | $20.34 | $20.23 | $0.11 | 10,726.0 | +0.17% |
| May 14, 2024 | $20.22 | $20.14 | $0.0833 | 1,152.0 | +1.77% |
| May 13, 2024 | $20.07 | $19.87 | $0.2027 | 1,007.0 | +0.35% |
| May 10, 2024 | $20.10 | $19.80 | $0.2978 | 5,080.0 | -0.96% |
| May 09, 2024 | $19.99 | $19.85 | $0.1439 | 2,335.0 | +1.71% |
| May 08, 2024 | $19.71 | $17.53 | $2.18 | 1,114.0 | +0.93% |
| May 07, 2024 | $19.55 | $19.48 | $0.0727 | 17,866.0 | -0.04% |
| May 06, 2024 | $19.49 | $19.41 | $0.0753 | 2,025.0 | +1.23% |
| May 03, 2024 | $19.25 | $19.20 | $0.0535 | 511.0 | +1.90% |
| May 02, 2024 | $18.89 | $18.83 | $0.06 | 346.0 | +2.05% |
| May 01, 2024 | $18.82 | $18.47 | $0.35 | 1,896.0 | +0.32% |
| Apr 30, 2024 | $18.58 | $18.45 | $0.1274 | 689.0 | -1.78% |
| Apr 29, 2024 | $18.84 | $18.72 | $0.125 | 2,070.0 | +2.38% |
| Apr 26, 2024 | $18.53 | $18.33 | $0.2028 | 10,306.0 | +0.67% |
| Apr 25, 2024 | $18.25 | $18.05 | $0.20 | 2,089.0 | -0.11% |
| Apr 24, 2024 | $18.39 | $18.10 | $0.295 | 2,106.0 | +0.90% |
| Apr 23, 2024 | $18.18 | $17.68 | $0.50 | 1,009.0 | +2.03% |
| Apr 22, 2024 | $17.78 | $17.56 | $0.2154 | 1,473.0 | +0.84% |
| Apr 19, 2024 | $17.63 | $17.58 | $0.0527 | 950.0 | +0.02% |
| Apr 18, 2024 | $17.59 | $17.57 | $0.0214 | 489.0 | -0.74% |
| Apr 17, 2024 | $17.84 | $17.64 | $0.20 | 3,002.0 | +0.26% |
Veridien Climate Action ETF Stock (CLIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veridien Climate Action ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veridien Climate Action ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veridien Climate Action ETF Stock (CLIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.34 | $17.53 | $2.81 | 45,902.0 | +9.34% |
| Apr, 2024 | $19.40 | $17.56 | $1.84 | 44,805.0 | -4.14% |
| Mar, 2024 | $19.28 | $18.12 | $1.16 | 92,732.0 | +3.01% |
| Feb, 2024 | $19.13 | $17.55 | $1.58 | 37,934.0 | +3.59% |
| Jan, 2024 | $20.53 | $17.76 | $2.77 | 57,480.0 | -12.13% |
Veridien Climate Action ETF Stock (CLIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.90 | $18.39 | $2.51 | 61,230.0 | +11.75% |
| Nov, 2023 | $18.58 | $16.48 | $2.10 | 54,142.0 | +9.94% |
| Oct, 2023 | $19.31 | $16.56 | $2.75 | 99,339.0 | -11.31% |
| Sep, 2023 | $21.28 | $18.80 | $2.48 | 531,722.0 | -8.30% |
| Aug, 2023 | $21.72 | $19.48 | $2.24 | 564,793.0 | -6.69% |
| Jul, 2023 | $24.16 | $21.43 | $2.73 | 3,722.0 | +0.21% |
| Jun, 2023 | $22.16 | $20.73 | $1.43 | 12,388.0 | +7.90% |
| May, 2023 | $21.00 | $20.20 | $0.80 | 69,709.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):