Get the Stockscreener App
291.89
0.05%
0.0911
Clean Harbors Inc Stock (CLH) Price History
The historical daily chart and data for Clean Harbors Inc stock (CLH), show that the latest closing stock price as of May 20, 2026, is $291.89.
- Clean Harbors Inc all-time high stock price is $316.98, occurred on April 08, 2026.
- The lowest Clean Harbors Inc stock price recorded was $29.45 on March 19, 2020. Since then, Clean Harbors Inc's stock price has risen over 891.13% to $291.89 now.
- The 52-week high stock price for CLH is $316.98, representing a 8.60% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for CLH is $201.34, indicating a -31.02% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Clean Harbors Inc (CLH) stock in the beginning of 2025 was $97.31. The stock closed the year at $114.12, a gain of over 17.27% for the year.
The table below shows more information about CLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $296.0 | $291.0 | $4.98 | 17,468.0 | -0.03% |
| May 19, 2026 | $303.3 | $291.4 | $11.81 | 870,348.0 | -3.22% |
| May 18, 2026 | $308.0 | $300.2 | $7.75 | 467,549.0 | -0.67% |
| May 15, 2026 | $308.7 | $301.7 | $6.98 | 711,614.0 | -1.50% |
| May 14, 2026 | $308.6 | $304.3 | $4.31 | 413,650.0 | +1.80% |
| May 13, 2026 | $304.0 | $295.1 | $8.83 | 463,579.0 | +2.21% |
| May 12, 2026 | $297.7 | $293.3 | $4.45 | 547,691.0 | +1.00% |
| May 11, 2026 | $295.3 | $289.9 | $5.39 | 445,863.0 | +0.79% |
| May 08, 2026 | $294.9 | $281.8 | $13.07 | 1,197,966.0 | +3.11% |
| May 07, 2026 | $292.7 | $280.6 | $12.09 | 1,409,647.0 | -1.95% |
| May 06, 2026 | $314.3 | $282.1 | $32.19 | 2,174,308.0 | -8.20% |
| May 05, 2026 | $313.7 | $305.1 | $8.61 | 431,179.0 | +1.05% |
| May 04, 2026 | $312.2 | $308.0 | $4.24 | 349,637.0 | -0.32% |
| May 01, 2026 | $314.1 | $309.5 | $4.60 | 250,015.0 | -0.40% |
| Apr 30, 2026 | $313.4 | $304.1 | $9.36 | 429,469.0 | +2.04% |
| Apr 29, 2026 | $307.2 | $303.8 | $3.44 | 328,220.0 | +0.08% |
| Apr 28, 2026 | $309.0 | $304.0 | $5.00 | 197,556.0 | -0.37% |
| Apr 27, 2026 | $310.6 | $306.3 | $4.37 | 395,072.0 | -0.54% |
| Apr 24, 2026 | $310.5 | $306.6 | $3.91 | 314,010.0 | -0.43% |
| Apr 23, 2026 | $310.4 | $304.2 | $6.17 | 278,080.0 | +1.94% |
| Apr 22, 2026 | $307.6 | $301.9 | $5.63 | 289,151.0 | -0.14% |
| Apr 21, 2026 | $305.2 | $302.1 | $3.11 | 303,302.0 | +0.40% |
Clean Harbors Inc Stock (CLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Harbors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Harbors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Harbors Inc Stock (CLH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $314.3 | $280.6 | $33.68 | 9,750,514.0 | -6.65% |
| Apr, 2026 | $317.0 | $286.2 | $30.77 | 9,433,327.0 | +9.05% |
| Mar, 2026 | $298.1 | $275.0 | $23.12 | 11,394,588.0 | -2.21% |
| Feb, 2026 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| Jan, 2026 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc Stock (CLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| Nov, 2025 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| Oct, 2025 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| Sep, 2025 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| Aug, 2025 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| Jul, 2025 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| Jun, 2025 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| May, 2025 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| Apr, 2025 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| Mar, 2025 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| Feb, 2025 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| Jan, 2025 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc Stock (CLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| Nov, 2024 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| Oct, 2024 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| Sep, 2024 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| Aug, 2024 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| Jul, 2024 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| Jun, 2024 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| May, 2024 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| Apr, 2024 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| Mar, 2024 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| Feb, 2024 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| Jan, 2024 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
0.52%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):