Get the Stockscreener App
213.43
0.42%
+0.89
After Hours:
214.031
0.601
+0.28%
Clean Harbors, Inc. Stock (CLH) Price History
The historical daily chart and data for Clean Harbors, Inc. stock (CLH), show that the latest closing stock price as of May 07, 2024, is $213.43.
- Clean Harbors, Inc. all-time high stock price is $215.34, occurred on May 06, 2024.
- The lowest Clean Harbors, Inc. stock price recorded was $29.45 on March 19, 2020. Since then, Clean Harbors, Inc.'s stock price has risen over 624.72% to $213.43 now.
- The 52-week high stock price for CLH is $215.34, representing a 0.89% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for CLH is $132.92, indicating a -37.72% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Clean Harbors, Inc. (CLH) stock in the beginning of 2023 was $97.31. The stock closed the year at $114.12, a gain of over 17.27% for the year.
The table below shows more information about CLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $215.7 | $212.5 | $3.16 | 397,225.0 | +0.42% |
| May 06, 2024 | $215.3 | $209.4 | $5.92 | 406,185.0 | +2.50% |
| May 03, 2024 | $210.3 | $206.9 | $3.35 | 330,002.0 | +0.88% |
| May 02, 2024 | $205.9 | $201.7 | $4.20 | 484,387.0 | +1.58% |
| May 01, 2024 | $206.3 | $192.5 | $13.78 | 795,549.0 | +6.81% |
| Apr 30, 2024 | $194.0 | $189.3 | $4.68 | 318,708.0 | -1.91% |
| Apr 29, 2024 | $195.2 | $192.7 | $2.48 | 238,179.0 | -0.45% |
| Apr 26, 2024 | $195.6 | $193.5 | $2.06 | 274,709.0 | -0.33% |
| Apr 25, 2024 | $195.9 | $192.1 | $3.84 | 360,561.0 | -0.69% |
| Apr 24, 2024 | $202.1 | $195.9 | $6.24 | 389,010.0 | -2.50% |
| Apr 23, 2024 | $201.2 | $196.2 | $5.10 | 267,168.0 | +2.85% |
| Apr 22, 2024 | $196.3 | $194.1 | $2.28 | 302,580.0 | +0.90% |
| Apr 19, 2024 | $194.3 | $190.9 | $3.34 | 337,322.0 | +1.47% |
| Apr 18, 2024 | $193.6 | $190.1 | $3.43 | 157,342.0 | -0.46% |
| Apr 17, 2024 | $194.8 | $191.1 | $3.80 | 233,400.0 | -1.23% |
| Apr 16, 2024 | $196.2 | $192.0 | $4.22 | 218,848.0 | -0.25% |
| Apr 15, 2024 | $199.4 | $193.6 | $5.80 | 288,464.0 | -1.08% |
| Apr 12, 2024 | $200.3 | $196.2 | $4.06 | 180,640.0 | -1.80% |
| Apr 11, 2024 | $201.6 | $199.1 | $2.49 | 178,055.0 | +0.01% |
| Apr 10, 2024 | $202.9 | $199.2 | $3.77 | 252,225.0 | -1.52% |
| Apr 09, 2024 | $204.1 | $201.6 | $2.49 | 418,609.0 | +0.52% |
Clean Harbors, Inc. Stock (CLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Harbors, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Harbors, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Harbors, Inc. Stock (CLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $215.7 | $192.5 | $23.19 | 2,810,573.0 | +12.66% |
| Apr, 2024 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| Mar, 2024 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| Feb, 2024 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| Jan, 2024 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors, Inc. Stock (CLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| Nov, 2023 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| Oct, 2023 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| Sep, 2023 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| Aug, 2023 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| Jul, 2023 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| Jun, 2023 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| May, 2023 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| Apr, 2023 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| Mar, 2023 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| Feb, 2023 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| Jan, 2023 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
Clean Harbors, Inc. Stock (CLH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $125.4 | $109.4 | $16.05 | 6,290,885.0 | -4.90% |
| Nov, 2022 | $123.8 | $110.1 | $13.74 | 9,735,332.0 | -2.01% |
| Oct, 2022 | $124.0 | $109.1 | $14.91 | 8,421,575.0 | +11.35% |
| Sep, 2022 | $124.5 | $106.7 | $17.78 | 9,302,991.0 | -6.34% |
| Aug, 2022 | $124.3 | $95.48 | $28.84 | 9,198,168.0 | +20.32% |
| Jul, 2022 | $98.37 | $83.56 | $14.81 | 4,271,553.0 | +11.32% |
| Jun, 2022 | $100.2 | $81.56 | $18.59 | 6,502,077.0 | -6.13% |
| May, 2022 | $105.0 | $85.67 | $19.34 | 9,519,197.0 | -10.99% |
| Apr, 2022 | $115.0 | $103.2 | $11.85 | 7,617,376.0 | -6.01% |
| Mar, 2022 | $113.7 | $93.41 | $20.30 | 13,449,190.0 | +16.99% |
| Feb, 2022 | $102.0 | $88.80 | $13.20 | 8,878,722.0 | +3.11% |
| Jan, 2022 | $101.4 | $87.11 | $14.26 | 6,523,026.0 | -7.24% |
1.80%
0.13%
Cap:
|
Volume (24h):