Get the Stockscreener App
244.06
0.77%
-2.0361
Clean Harbors Inc Stock (CLH) Price History
The historical daily chart and data for Clean Harbors Inc stock (CLH), show that the latest closing stock price as of January 22, 2025, is $244.06.
- Clean Harbors Inc all-time high stock price is $267.11, occurred on October 29, 2024.
- The lowest Clean Harbors Inc stock price recorded was $29.45 on March 19, 2020. Since then, Clean Harbors Inc's stock price has risen over 728.74% to $244.06 now.
- The 52-week high stock price for CLH is $267.11, representing a 9.44% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for CLH is $167.28, indicating a -31.46% decrease from the current share price, occurred on January 25, 2024.
- The closing price of Clean Harbors Inc (CLH) stock in the beginning of 2024 was $97.31. The stock closed the year at $114.12, a gain of over 17.27% for the year.
The table below shows more information about CLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $247.4 | $243.6 | $3.86 | 122,080.0 | -0.82% |
| Jan 21, 2025 | $247.5 | $243.5 | $4.02 | 377,262.0 | +2.10% |
| Jan 17, 2025 | $242.9 | $239.1 | $3.84 | 380,581.0 | +0.76% |
| Jan 16, 2025 | $241.3 | $236.9 | $4.36 | 411,108.0 | +0.94% |
| Jan 15, 2025 | $240.2 | $235.8 | $4.44 | 301,970.0 | +0.89% |
| Jan 14, 2025 | $235.9 | $230.5 | $5.37 | 338,196.0 | +2.15% |
| Jan 13, 2025 | $230.2 | $227.3 | $2.92 | 301,387.0 | +0.11% |
| Jan 10, 2025 | $231.2 | $227.2 | $3.92 | 302,771.0 | -0.16% |
| Jan 08, 2025 | $230.8 | $227.0 | $3.80 | 405,226.0 | +0.79% |
| Jan 07, 2025 | $232.9 | $227.4 | $5.54 | 362,779.0 | -0.72% |
| Jan 06, 2025 | $235.0 | $229.5 | $5.54 | 247,082.0 | -0.80% |
| Jan 03, 2025 | $232.3 | $226.4 | $5.85 | 230,787.0 | +0.99% |
| Jan 02, 2025 | $234.3 | $228.5 | $5.81 | 360,214.0 | -0.28% |
| Dec 31, 2024 | $232.9 | $228.7 | $4.20 | 272,324.0 | -0.01% |
| Dec 30, 2024 | $231.3 | $226.6 | $4.75 | 232,306.0 | +0.26% |
| Dec 27, 2024 | $231.5 | $226.7 | $4.81 | 176,980.0 | -0.76% |
| Dec 26, 2024 | $233.0 | $228.9 | $4.08 | 135,551.0 | +0.17% |
| Dec 24, 2024 | $231.6 | $227.7 | $3.87 | 117,316.0 | +1.02% |
Clean Harbors Inc Stock (CLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Harbors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Harbors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Harbors Inc Stock (CLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $247.5 | $226.4 | $21.10 | 4,141,443.0 | +6.05% |
Clean Harbors Inc Stock (CLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| Nov, 2024 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| Oct, 2024 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| Sep, 2024 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| Aug, 2024 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| Jul, 2024 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| Jun, 2024 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| May, 2024 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| Apr, 2024 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| Mar, 2024 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| Feb, 2024 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| Jan, 2024 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc Stock (CLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| Nov, 2023 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| Oct, 2023 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| Sep, 2023 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| Aug, 2023 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| Jul, 2023 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| Jun, 2023 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| May, 2023 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| Apr, 2023 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| Mar, 2023 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| Feb, 2023 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| Jan, 2023 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
0.87%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):