Get the Stockscreener App
290.03
0.82%
2.0412
Clean Harbors Inc Stock (CLH) Price History
The historical daily chart and data for Clean Harbors Inc stock (CLH), show that the latest closing stock price as of June 10, 2026, is $290.03.
- Clean Harbors Inc all-time high stock price is $316.98, occurred on April 08, 2026.
- The lowest Clean Harbors Inc stock price recorded was $29.45 on March 19, 2020. Since then, Clean Harbors Inc's stock price has risen over 884.82% to $290.03 now.
- The 52-week high stock price for CLH is $316.98, representing a 9.29% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for CLH is $201.34, indicating a -30.58% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Clean Harbors Inc (CLH) stock in the beginning of 2025 was $97.31. The stock closed the year at $114.12, a gain of over 17.27% for the year.
The table below shows more information about CLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $295.9 | $288.6 | $7.35 | 239,469.0 | +0.82% |
| Jun 09, 2026 | $290.1 | $280.0 | $10.09 | 512,782.0 | +3.46% |
| Jun 08, 2026 | $284.6 | $278.1 | $6.56 | 509,585.0 | -1.65% |
| Jun 05, 2026 | $289.7 | $282.3 | $7.47 | 371,397.0 | -1.35% |
| Jun 04, 2026 | $292.6 | $285.2 | $7.37 | 418,026.0 | +0.09% |
| Jun 03, 2026 | $287.0 | $276.1 | $10.92 | 483,484.0 | +3.86% |
| Jun 02, 2026 | $282.3 | $274.4 | $7.86 | 567,410.0 | -1.78% |
| Jun 01, 2026 | $283.2 | $280.0 | $3.17 | 443,654.0 | -0.01% |
| May 29, 2026 | $284.2 | $279.8 | $4.43 | 589,005.0 | +0.11% |
| May 28, 2026 | $285.1 | $279.2 | $5.88 | 436,715.0 | -0.72% |
| May 27, 2026 | $285.3 | $280.1 | $5.17 | 685,534.0 | -1.36% |
| May 26, 2026 | $290.4 | $283.7 | $6.74 | 417,388.0 | -0.09% |
| May 22, 2026 | $287.4 | $280.9 | $6.43 | 338,524.0 | +1.54% |
| May 21, 2026 | $287.8 | $282.1 | $5.69 | 606,856.0 | -3.03% |
| May 20, 2026 | $296.0 | $289.0 | $6.96 | 478,201.0 | -0.20% |
| May 19, 2026 | $303.3 | $291.4 | $11.81 | 870,348.0 | -3.22% |
| May 18, 2026 | $308.0 | $300.2 | $7.75 | 467,549.0 | -0.67% |
| May 15, 2026 | $308.7 | $301.7 | $6.98 | 711,614.0 | -1.50% |
| May 14, 2026 | $308.6 | $304.3 | $4.31 | 413,650.0 | +1.80% |
| May 13, 2026 | $304.0 | $295.1 | $8.83 | 463,579.0 | +2.21% |
| May 12, 2026 | $297.7 | $293.3 | $4.45 | 547,691.0 | +1.00% |
Clean Harbors Inc Stock (CLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Harbors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Harbors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Harbors Inc Stock (CLH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $295.9 | $274.4 | $21.52 | 3,545,807.0 | +3.31% |
| May, 2026 | $314.3 | $279.2 | $35.08 | 13,285,269.0 | -10.12% |
| Apr, 2026 | $317.0 | $286.2 | $30.77 | 9,433,327.0 | +9.05% |
| Mar, 2026 | $298.1 | $275.0 | $23.12 | 11,394,588.0 | -2.21% |
| Feb, 2026 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| Jan, 2026 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc Stock (CLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| Nov, 2025 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| Oct, 2025 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| Sep, 2025 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| Aug, 2025 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| Jul, 2025 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| Jun, 2025 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| May, 2025 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| Apr, 2025 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| Mar, 2025 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| Feb, 2025 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| Jan, 2025 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc Stock (CLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| Nov, 2024 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| Oct, 2024 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| Sep, 2024 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| Aug, 2024 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| Jul, 2024 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| Jun, 2024 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| May, 2024 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| Apr, 2024 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| Mar, 2024 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| Feb, 2024 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| Jan, 2024 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
1.58%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):