Get the Stockscreener App
32.35
4.86%
1.50
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of January 22, 2026, is $32.35.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 288.82% to $32.35 now.
- The 52-week high stock price for CLFD is $45.90, representing a 41.89% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -26.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $32.72 | $31.41 | $1.31 | 170,991.0 | +4.86% |
| Jan 21, 2026 | $31.03 | $29.75 | $1.29 | 106,264.0 | +3.01% |
| Jan 20, 2026 | $31.32 | $29.71 | $1.61 | 126,586.0 | -4.68% |
| Jan 16, 2026 | $32.74 | $31.08 | $1.66 | 152,699.0 | -2.84% |
| Jan 15, 2026 | $33.45 | $32.21 | $1.24 | 177,674.0 | -0.34% |
| Jan 14, 2026 | $32.48 | $31.53 | $0.95 | 106,091.0 | +2.08% |
| Jan 13, 2026 | $32.36 | $30.96 | $1.40 | 110,236.0 | +2.12% |
| Jan 12, 2026 | $31.23 | $30.22 | $1.01 | 82,793.0 | +2.60% |
| Jan 09, 2026 | $30.45 | $29.80 | $0.65 | 54,172.0 | +0.43% |
| Jan 08, 2026 | $30.54 | $30.00 | $0.535 | 58,228.0 | -0.43% |
| Jan 07, 2026 | $30.70 | $29.73 | $0.975 | 531,601.0 | -1.53% |
| Jan 06, 2026 | $31.16 | $30.33 | $0.832 | 93,120.0 | -1.09% |
| Jan 05, 2026 | $31.47 | $29.51 | $1.96 | 128,503.0 | +5.63% |
| Jan 02, 2026 | $29.80 | $29.01 | $0.795 | 72,412.0 | +1.17% |
| Dec 31, 2025 | $29.70 | $29.04 | $0.6549 | 103,889.0 | -0.92% |
| Dec 30, 2025 | $29.97 | $29.39 | $0.58 | 69,623.0 | -1.74% |
| Dec 29, 2025 | $30.39 | $29.72 | $0.67 | 75,225.0 | -0.76% |
| Dec 26, 2025 | $30.21 | $29.36 | $0.85 | 78,116.0 | +2.51% |
| Dec 24, 2025 | $29.86 | $29.29 | $0.5749 | 50,936.0 | -0.67% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.45 | $29.01 | $4.44 | 2,142,361.0 | +10.98% |
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
1.58%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):