Get the Stockscreener App
28.57
0.43%
0.35
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of November 21, 2025, is $28.57.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 243.39% to $28.57 now.
- The 52-week high stock price for CLFD is $45.90, representing a 60.66% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -16.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $30.12 | $28.12 | $2.00 | 19,847.0 | +0.48% |
| Nov 20, 2025 | $31.00 | $28.00 | $3.00 | 130,649.0 | -5.78% |
| Nov 19, 2025 | $30.26 | $29.59 | $0.6737 | 89,334.0 | +0.94% |
| Nov 18, 2025 | $29.98 | $29.25 | $0.73 | 101,871.0 | -1.36% |
| Nov 17, 2025 | $30.81 | $29.62 | $1.19 | 109,038.0 | -2.08% |
| Nov 14, 2025 | $31.20 | $30.31 | $0.89 | 68,724.0 | -1.41% |
| Nov 13, 2025 | $33.62 | $30.95 | $2.67 | 113,633.0 | -7.34% |
| Nov 12, 2025 | $33.64 | $32.34 | $1.30 | 93,399.0 | +4.34% |
| Nov 11, 2025 | $32.72 | $32.06 | $0.655 | 75,351.0 | -2.07% |
| Nov 10, 2025 | $32.98 | $31.85 | $1.13 | 81,600.0 | +3.33% |
| Nov 07, 2025 | $32.38 | $31.52 | $0.855 | 111,033.0 | -2.75% |
| Nov 06, 2025 | $33.19 | $32.39 | $0.80 | 79,996.0 | -1.24% |
| Nov 05, 2025 | $34.33 | $33.04 | $1.29 | 136,193.0 | -1.51% |
| Nov 04, 2025 | $34.44 | $32.96 | $1.47 | 60,804.0 | -3.14% |
| Nov 03, 2025 | $35.47 | $34.31 | $1.16 | 72,383.0 | -1.53% |
| Oct 31, 2025 | $36.70 | $34.74 | $1.96 | 115,475.0 | -3.00% |
| Oct 30, 2025 | $37.00 | $35.82 | $1.18 | 67,338.0 | +0.78% |
| Oct 29, 2025 | $36.86 | $35.74 | $1.12 | 59,922.0 | -0.93% |
| Oct 28, 2025 | $36.87 | $35.83 | $1.04 | 66,128.0 | +0.33% |
| Oct 27, 2025 | $36.79 | $36.07 | $0.7199 | 61,249.0 | +0.30% |
| Oct 24, 2025 | $36.53 | $35.92 | $0.615 | 39,333.0 | +0.86% |
| Oct 23, 2025 | $36.11 | $34.24 | $1.87 | 53,437.0 | +3.01% |
| Oct 22, 2025 | $35.22 | $34.21 | $1.01 | 60,833.0 | -0.97% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.47 | $28.00 | $7.47 | 1,343,855.0 | -19.67% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
2.50%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):