Get the Stockscreener App
34.49
0.52%
-0.18
After Hours:
34.53
0.04
+0.12%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of January 10, 2025, is $34.49.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 314.54% to $34.49 now.
- The 52-week high stock price for CLFD is $44.83, representing a 29.98% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for CLFD is $24.78, indicating a -28.16% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $34.62 | $33.35 | $1.27 | 82,407.0 | -0.52% |
| Jan 08, 2025 | $35.07 | $33.20 | $1.87 | 71,016.0 | +1.05% |
| Jan 07, 2025 | $35.56 | $33.45 | $2.11 | 90,297.0 | -1.92% |
| Jan 06, 2025 | $35.06 | $33.12 | $1.94 | 116,473.0 | +5.30% |
| Jan 03, 2025 | $33.31 | $31.84 | $1.47 | 79,958.0 | +3.78% |
| Jan 02, 2025 | $32.16 | $31.19 | $0.965 | 79,875.0 | +3.26% |
| Dec 31, 2024 | $31.98 | $30.85 | $1.13 | 83,560.0 | -0.74% |
| Dec 30, 2024 | $31.34 | $30.07 | $1.27 | 99,991.0 | +0.35% |
| Dec 27, 2024 | $31.74 | $30.54 | $1.20 | 77,969.0 | -1.46% |
| Dec 26, 2024 | $31.68 | $30.86 | $0.82 | 77,268.0 | +0.80% |
| Dec 24, 2024 | $31.34 | $30.20 | $1.14 | 66,262.0 | +2.96% |
| Dec 23, 2024 | $30.80 | $29.98 | $0.815 | 137,199.0 | +1.06% |
| Dec 20, 2024 | $31.23 | $30.05 | $1.18 | 163,550.0 | -1.25% |
| Dec 19, 2024 | $31.23 | $30.29 | $0.94 | 103,363.0 | +0.69% |
| Dec 18, 2024 | $32.84 | $29.82 | $3.02 | 131,633.0 | -5.26% |
| Dec 17, 2024 | $32.19 | $31.37 | $0.817 | 69,009.0 | -0.41% |
| Dec 16, 2024 | $32.85 | $32.00 | $0.85 | 61,157.0 | -1.65% |
| Dec 13, 2024 | $33.43 | $32.08 | $1.35 | 132,033.0 | -2.16% |
| Dec 12, 2024 | $33.95 | $32.40 | $1.55 | 100,185.0 | +1.86% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.56 | $31.19 | $4.37 | 602,433.0 | +11.26% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):