Get the Stockscreener App
29.64
3.30%
-1.01
After Hours:
29.64
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of December 12, 2025, is $29.64.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 256.25% to $29.64 now.
- The 52-week high stock price for CLFD is $45.90, representing a 54.86% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -19.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $30.69 | $29.53 | $1.16 | 107,663.0 | -3.30% |
| Dec 11, 2025 | $30.93 | $30.01 | $0.92 | 90,957.0 | -0.03% |
| Dec 10, 2025 | $30.94 | $29.84 | $1.10 | 145,764.0 | +2.10% |
| Dec 09, 2025 | $30.24 | $29.52 | $0.72 | 105,105.0 | +1.83% |
| Dec 08, 2025 | $29.64 | $28.76 | $0.88 | 77,137.0 | +2.61% |
| Dec 05, 2025 | $29.37 | $28.52 | $0.85 | 94,549.0 | -0.38% |
| Dec 04, 2025 | $28.90 | $28.21 | $0.69 | 62,790.0 | +1.98% |
| Dec 03, 2025 | $28.65 | $27.67 | $0.98 | 126,133.0 | -0.25% |
| Dec 02, 2025 | $29.11 | $28.24 | $0.87 | 98,401.0 | -0.58% |
| Dec 01, 2025 | $29.02 | $28.04 | $0.98 | 132,394.0 | -2.84% |
| Nov 28, 2025 | $29.70 | $27.80 | $1.90 | 116,974.0 | +3.13% |
| Nov 26, 2025 | $30.75 | $28.29 | $2.46 | 260,424.0 | +1.57% |
| Nov 25, 2025 | $31.25 | $24.58 | $6.67 | 424,535.0 | -4.59% |
| Nov 24, 2025 | $30.00 | $29.06 | $0.9399 | 133,013.0 | +0.41% |
| Nov 21, 2025 | $30.12 | $28.11 | $2.01 | 98,903.0 | +3.69% |
| Nov 20, 2025 | $31.00 | $28.00 | $3.00 | 130,649.0 | -5.78% |
| Nov 19, 2025 | $30.26 | $29.59 | $0.6737 | 89,334.0 | +0.94% |
| Nov 18, 2025 | $29.98 | $29.25 | $0.73 | 101,871.0 | -1.36% |
| Nov 17, 2025 | $30.81 | $29.62 | $1.19 | 109,038.0 | -2.08% |
| Nov 14, 2025 | $31.20 | $30.31 | $0.89 | 68,724.0 | -1.41% |
| Nov 13, 2025 | $33.62 | $30.95 | $2.67 | 113,633.0 | -7.34% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 1,148,556.0 | +0.95% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):