Get the Stockscreener App
34.84
5.30%
-1.95
After Hours:
34.15
-0.69
-1.98%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of October 10, 2025, is $34.84.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 318.75% to $34.84 now.
- The 52-week high stock price for CLFD is $45.90, representing a 31.75% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -31.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $37.24 | $34.73 | $2.52 | 119,145.0 | -5.30% |
| Oct 09, 2025 | $37.02 | $35.23 | $1.79 | 91,764.0 | +2.42% |
| Oct 08, 2025 | $36.49 | $35.19 | $1.30 | 59,361.0 | +1.64% |
| Oct 07, 2025 | $36.48 | $35.26 | $1.22 | 101,740.0 | -1.86% |
| Oct 06, 2025 | $36.55 | $35.82 | $0.725 | 87,925.0 | +0.56% |
| Oct 03, 2025 | $36.07 | $35.01 | $1.06 | 79,131.0 | +1.39% |
| Oct 02, 2025 | $35.37 | $34.63 | $0.74 | 90,373.0 | +0.48% |
| Oct 01, 2025 | $35.58 | $33.84 | $1.73 | 107,466.0 | +2.24% |
| Sep 30, 2025 | $34.42 | $33.55 | $0.87 | 102,281.0 | +1.93% |
| Sep 29, 2025 | $34.25 | $33.55 | $0.705 | 63,429.0 | +0.03% |
| Sep 26, 2025 | $34.16 | $33.48 | $0.685 | 92,925.0 | -0.03% |
| Sep 25, 2025 | $33.93 | $33.30 | $0.63 | 83,479.0 | -0.74% |
| Sep 24, 2025 | $34.69 | $33.35 | $1.34 | 95,396.0 | -1.28% |
| Sep 23, 2025 | $34.68 | $34.09 | $0.5978 | 91,460.0 | +1.06% |
| Sep 22, 2025 | $34.19 | $33.42 | $0.765 | 140,723.0 | +0.26% |
| Sep 19, 2025 | $34.83 | $33.73 | $1.10 | 194,305.0 | -1.16% |
| Sep 18, 2025 | $34.46 | $33.95 | $0.51 | 75,379.0 | +2.06% |
| Sep 17, 2025 | $34.21 | $33.34 | $0.865 | 121,624.0 | +0.13% |
| Sep 16, 2025 | $33.69 | $32.83 | $0.86 | 108,324.0 | +1.75% |
| Sep 15, 2025 | $33.43 | $32.08 | $1.35 | 190,262.0 | +0.76% |
| Sep 12, 2025 | $33.80 | $32.69 | $1.11 | 106,074.0 | -3.56% |
| Sep 11, 2025 | $34.79 | $32.82 | $1.97 | 170,735.0 | +2.94% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.24 | $33.84 | $3.40 | 856,050.0 | +1.34% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
6.35%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):