Clearfield Inc (CLFD)

Date: O: H: L: C: Vol:

Clearfield Inc Stock (CLFD) Price History

The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of November 03, 2026, is $32.59.

Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 74.47% to $32.59 now.
The 52-week high stock price for CLFD is $52.73, representing a 61.80% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for CLFD is $23.76, indicating a 27.09% decrease from the current share price, occurred on March 31, 2026.
The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $32.01. The stock closed the year at $29.15, a loss of over 8.93% for the year.

The table below shows more information about CLFD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$33.04	$32.12	$0.92	85,484	+2.44%
Nov 02, 2026	$32.78	$31.72	$1.06	115,290	-0.67%
Oct 30, 2026	$33.00	$31.48	$1.52	107,956	-3.70%
Oct 29, 2026	$33.53	$31.47	$2.07	117,162	+4.10%
Oct 28, 2026	$32.13	$30.59	$1.54	108,863	+4.28%
Oct 27, 2026	$30.70	$28.88	$1.82	128,389	+6.20%
Oct 26, 2026	$29.34	$27.74	$1.60	109,409	+4.15%
Oct 23, 2026	$28.13	$27.26	$0.865	103,097	+0.73%
Oct 22, 2026	$28.52	$27.19	$1.33	225,312	-5.69%
Oct 21, 2026	$30.06	$28.89	$1.17	145,174	-0.51%
Oct 20, 2026	$29.55	$27.91	$1.64	129,890	-4.22%
Oct 19, 2026	$30.96	$29.40	$1.56	110,785	+3.83%
Oct 16, 2026	$30.22	$29.44	$0.7898	92,425	-1.73%
Oct 15, 2026	$30.17	$29.15	$1.02	92,448	-0.46%
Oct 14, 2026	$31.89	$30.00	$1.89	161,223	-7.43%
Oct 13, 2026	$33.14	$31.65	$1.49	116,889	-1.78%
Oct 12, 2026	$33.92	$32.87	$1.05	149,773	-2.56%
Oct 09, 2026	$34.21	$32.50	$1.71	139,297	+2.63%
Oct 08, 2026	$33.54	$32.27	$1.27	184,441	+0.73%
Oct 07, 2026	$33.60	$32.27	$1.33	111,071	-2.49%
Oct 06, 2026	$33.80	$33.13	$0.6735	77,038	+1.75%

Clearfield Inc Stock (CLFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearfield Inc Stock (CLFD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$33.04	$31.72	$1.32	200,774	+1.75%
Oct, 2026	$34.21	$27.19	$7.02	2,832,891	+2.86%
Sep, 2026	$32.13	$27.76	$4.37	2,868,050	+7.34%
Aug, 2026	$34.40	$25.91	$8.49	4,609,540	-4.13%
Jul, 2026	$40.28	$28.30	$11.98	4,246,094	-23.95%
Jun, 2026	$49.88	$35.51	$14.37	5,465,248	-15.73%
May, 2026	$52.73	$28.61	$24.12	9,427,396	+63.45%
Apr, 2026	$32.64	$25.27	$7.36	3,657,650	+9.14%
Mar, 2026	$32.13	$23.76	$8.37	2,415,161	-15.81%
Feb, 2026	$33.66	$27.26	$6.40	2,221,983	+5.61%
Jan, 2026	$33.45	$29.01	$4.44	2,612,753	+2.13%

Clearfield Inc Stock (CLFD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.94	$27.67	$3.27	2,203,370	+0.20%
Nov, 2025	$35.47	$24.58	$10.89	2,357,857	-16.83%
Oct, 2025	$37.66	$33.85	$3.81	1,908,186	+2.68%
Sep, 2025	$34.83	$31.42	$3.41	2,486,301	+5.40%
Aug, 2025	$44.98	$30.27	$14.71	4,983,240	-25.54%
Jul, 2025	$45.90	$40.07	$5.83	2,521,937	+0.92%
Jun, 2025	$43.90	$36.59	$7.31	2,290,598	+16.98%
May, 2025	$39.87	$28.88	$10.99	3,790,553	+29.44%
Apr, 2025	$29.88	$23.78	$6.10	2,192,890	-3.53%
Mar, 2025	$33.42	$26.94	$6.48	2,416,494	-8.30%
Feb, 2025	$39.72	$31.29	$8.43	2,398,591	-11.18%
Jan, 2025	$41.49	$31.19	$10.30	2,481,440	+17.71%

Clearfield Inc Stock (CLFD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.95	$29.47	$4.48	2,131,718	+2.06%
Nov, 2024	$38.51	$27.06	$11.45	3,504,790	-14.83%
Oct, 2024	$39.05	$35.06	$4.00	1,858,687	-7.78%
Sep, 2024	$40.88	$35.71	$5.17	1,645,124	+4.45%
Aug, 2024	$44.83	$35.82	$9.01	2,768,502	-14.06%
Jul, 2024	$44.28	$35.94	$8.34	2,273,934	+12.55%
Jun, 2024	$41.40	$36.40	$5.00	2,688,408	+0.78%
May, 2024	$40.00	$29.86	$10.14	4,645,322	+27.03%
Apr, 2024	$31.71	$28.05	$3.66	2,951,358	-2.33%
Mar, 2024	$31.88	$28.13	$3.75	4,752,806	+2.22%
Feb, 2024	$31.36	$25.17	$6.19	4,466,776	+19.77%
Jan, 2024	$30.52	$24.78	$5.74	4,330,499	-13.38%

Similar to CLFD