Get the Stockscreener App
39.53
1.40%
-0.56
Pre-market:
39.25
-0.28
-0.71%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of June 16, 2026, is $39.53.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 375.12% to $39.53 now.
- The 52-week high stock price for CLFD is $52.73, representing a 33.39% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for CLFD is $23.76, indicating a -39.89% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $40.62 | $38.96 | $1.66 | 159,974.0 | -1.40% |
| Jun 15, 2026 | $41.99 | $38.55 | $3.45 | 243,921.0 | +1.67% |
| Jun 12, 2026 | $42.16 | $39.22 | $2.94 | 238,218.0 | -1.40% |
| Jun 11, 2026 | $40.10 | $37.40 | $2.70 | 336,837.0 | +5.82% |
| Jun 10, 2026 | $40.56 | $37.67 | $2.89 | 255,241.0 | -4.01% |
| Jun 09, 2026 | $42.59 | $38.01 | $4.58 | 204,439.0 | -4.21% |
| Jun 08, 2026 | $41.89 | $40.07 | $1.82 | 199,052.0 | +2.65% |
| Jun 05, 2026 | $44.17 | $39.11 | $5.06 | 406,301.0 | -10.00% |
| Jun 04, 2026 | $45.51 | $42.04 | $3.47 | 280,094.0 | -1.42% |
| Jun 03, 2026 | $47.80 | $44.41 | $3.39 | 411,084.0 | -6.35% |
| Jun 02, 2026 | $49.88 | $47.23 | $2.65 | 347,348.0 | -0.10% |
| Jun 01, 2026 | $48.34 | $44.34 | $4.00 | 347,746.0 | +2.16% |
| May 29, 2026 | $47.51 | $43.89 | $3.62 | 439,139.0 | +1.11% |
| May 28, 2026 | $51.40 | $45.20 | $6.20 | 629,938.0 | -8.90% |
| May 27, 2026 | $52.73 | $48.12 | $4.61 | 1,071,290.0 | +8.97% |
| May 26, 2026 | $48.25 | $45.00 | $3.25 | 516,861.0 | +7.57% |
| May 22, 2026 | $46.48 | $43.27 | $3.21 | 326,911.0 | +2.22% |
| May 21, 2026 | $43.27 | $41.46 | $1.81 | 177,235.0 | +1.37% |
| May 20, 2026 | $43.62 | $41.70 | $1.92 | 248,022.0 | +1.27% |
| May 19, 2026 | $44.57 | $39.69 | $4.88 | 377,347.0 | -3.65% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $49.88 | $37.40 | $12.48 | 3,590,229.0 | -16.29% |
| May, 2026 | $52.73 | $28.61 | $24.12 | 9,427,396.0 | +63.45% |
| Apr, 2026 | $32.63 | $25.27 | $7.36 | 3,657,650.0 | +9.14% |
| Mar, 2026 | $32.13 | $23.76 | $8.37 | 2,415,161.0 | -15.81% |
| Feb, 2026 | $33.66 | $27.26 | $6.40 | 2,221,983.0 | +5.61% |
| Jan, 2026 | $33.45 | $29.01 | $4.44 | 2,612,753.0 | +2.13% |
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
10.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):