Get the Stockscreener App
31.80
3.65%
-1.2118
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of July 15, 2026, is $31.80.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 282.19% to $31.80 now.
- The 52-week high stock price for CLFD is $52.73, representing a 65.83% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for CLFD is $23.76, indicating a -25.28% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $33.97 | $31.18 | $2.79 | 94,244.0 | -3.73% |
| Jul 14, 2026 | $33.26 | $32.15 | $1.11 | 178,218.0 | +0.82% |
| Jul 13, 2026 | $33.34 | $32.40 | $0.9392 | 219,479.0 | -3.05% |
| Jul 10, 2026 | $34.08 | $33.20 | $0.88 | 124,928.0 | +0.00% |
| Jul 09, 2026 | $34.42 | $33.01 | $1.41 | 222,101.0 | +2.52% |
| Jul 08, 2026 | $33.03 | $31.67 | $1.36 | 121,640.0 | +1.39% |
| Jul 07, 2026 | $34.20 | $32.03 | $2.17 | 256,609.0 | -7.07% |
| Jul 06, 2026 | $35.88 | $34.10 | $1.78 | 169,817.0 | +2.91% |
| Jul 02, 2026 | $38.46 | $33.71 | $4.75 | 209,336.0 | -11.77% |
| Jul 01, 2026 | $40.28 | $38.41 | $1.87 | 112,208.0 | -3.24% |
| Jun 30, 2026 | $40.80 | $38.75 | $2.05 | 106,837.0 | +2.68% |
| Jun 29, 2026 | $39.06 | $37.04 | $2.02 | 165,147.0 | +0.31% |
| Jun 26, 2026 | $39.08 | $36.52 | $2.56 | 516,038.0 | +2.66% |
| Jun 25, 2026 | $37.69 | $35.51 | $2.18 | 174,707.0 | +1.81% |
| Jun 24, 2026 | $38.35 | $36.45 | $1.90 | 172,410.0 | -0.54% |
| Jun 23, 2026 | $38.73 | $36.88 | $1.85 | 254,180.0 | -7.12% |
| Jun 22, 2026 | $41.59 | $38.93 | $2.66 | 231,042.0 | -1.09% |
| Jun 18, 2026 | $40.54 | $39.01 | $1.53 | 253,746.0 | +4.04% |
| Jun 17, 2026 | $40.37 | $38.60 | $1.77 | 160,886.0 | -1.64% |
| Jun 16, 2026 | $40.62 | $38.96 | $1.66 | 159,974.0 | -1.40% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.28 | $31.18 | $9.11 | 1,708,580.0 | -20.13% |
| Jun, 2026 | $49.88 | $35.51 | $14.37 | 5,465,248.0 | -15.73% |
| May, 2026 | $52.73 | $28.61 | $24.12 | 9,427,396.0 | +63.45% |
| Apr, 2026 | $32.63 | $25.27 | $7.36 | 3,657,650.0 | +9.14% |
| Mar, 2026 | $32.13 | $23.76 | $8.37 | 2,415,161.0 | -15.81% |
| Feb, 2026 | $33.66 | $27.26 | $6.40 | 2,221,983.0 | +5.61% |
| Jan, 2026 | $33.45 | $29.01 | $4.44 | 2,612,753.0 | +2.13% |
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):