Get the Stockscreener App
28.16
4.82%
-1.40
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of April 03, 2025, is $28.16.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 238.46% to $28.16 now.
- The 52-week high stock price for CLFD is $44.83, representing a 59.20% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for CLFD is $26.94, indicating a -4.33% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $28.27 | $27.73 | $0.54 | 4,808.0 | -5.13% |
| Apr 02, 2025 | $29.88 | $28.56 | $1.32 | 97,104.0 | +1.06% |
| Apr 01, 2025 | $29.88 | $28.65 | $1.23 | 96,527.0 | -1.58% |
| Mar 31, 2025 | $29.88 | $28.71 | $1.17 | 105,252.0 | -0.70% |
| Mar 28, 2025 | $30.81 | $29.55 | $1.26 | 60,416.0 | -1.97% |
| Mar 27, 2025 | $31.28 | $30.50 | $0.78 | 55,890.0 | -2.37% |
| Mar 26, 2025 | $32.09 | $31.06 | $1.03 | 68,272.0 | -2.28% |
| Mar 25, 2025 | $32.21 | $31.55 | $0.6635 | 52,364.0 | +0.41% |
| Mar 24, 2025 | $32.57 | $31.35 | $1.22 | 101,294.0 | +1.92% |
| Mar 21, 2025 | $31.85 | $31.09 | $0.755 | 109,948.0 | -0.89% |
| Mar 20, 2025 | $31.85 | $30.52 | $1.33 | 92,298.0 | +2.04% |
| Mar 19, 2025 | $31.08 | $30.50 | $0.58 | 75,766.0 | +1.18% |
| Mar 18, 2025 | $30.85 | $29.53 | $1.32 | 86,940.0 | +1.49% |
| Mar 17, 2025 | $30.31 | $29.16 | $1.15 | 98,965.0 | +2.21% |
| Mar 14, 2025 | $29.61 | $28.50 | $1.11 | 93,850.0 | +3.44% |
| Mar 13, 2025 | $28.91 | $27.64 | $1.27 | 126,976.0 | +0.56% |
| Mar 12, 2025 | $29.06 | $28.00 | $1.06 | 108,580.0 | +0.89% |
| Mar 11, 2025 | $28.50 | $27.03 | $1.46 | 140,615.0 | +2.90% |
| Mar 10, 2025 | $29.04 | $26.94 | $2.10 | 166,450.0 | -4.82% |
| Mar 07, 2025 | $30.05 | $28.13 | $1.92 | 213,285.0 | -3.73% |
| Mar 06, 2025 | $31.15 | $29.48 | $1.67 | 106,763.0 | -5.49% |
| Mar 05, 2025 | $31.67 | $29.20 | $2.48 | 303,833.0 | +0.96% |
| Mar 04, 2025 | $31.50 | $31.10 | $0.405 | 44,719.0 | -1.05% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.88 | $27.73 | $2.15 | 198,439.0 | -5.64% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
4.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):