Get the Stockscreener App
1.14
3.64%
0.04
Concrete Leveling Systems Inc Stock (CLEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Concrete Leveling Systems Inc Stock (CLEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concrete Leveling Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concrete Leveling Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concrete Leveling Systems Inc Stock (CLEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.14 | $1.14 | $0.00 | 190.0 | +3.64% |
| May, 2025 | $1.55 | $0.8999 | $0.6501 | 5,175.0 | -31.25% |
| Apr, 2025 | $1.75 | $1.60 | $0.15 | 11,569.0 | -0.62% |
| Mar, 2025 | $2.43 | $1.61 | $0.82 | 1,822.0 | -10.06% |
| Feb, 2025 | $3.85 | $1.65 | $2.20 | 49,279.0 | -52.01% |
| Jan, 2025 | $4.00 | $0.4201 | $3.58 | 169,569.0 | +465.07% |
Concrete Leveling Systems Inc Stock (CLEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6601 | $0.211 | $0.4491 | 36,487.0 | +3.14% |
| Nov, 2024 | $0.698 | $0.23 | $0.468 | 16,319.0 | +204.76% |
| Oct, 2024 | $0.395 | $0.21 | $0.185 | 23,568.0 | -44.07% |
| Sep, 2024 | $0.3755 | $0.20 | $0.1755 | 17,043.0 | +50.20% |
| Aug, 2024 | $0.2865 | $0.0704 | $0.2161 | 78,846.0 | +108.33% |
| Jul, 2024 | $0.477 | $0.12 | $0.357 | 105,184.0 | -20.58% |
| Jun, 2024 | $0.74 | $0.1511 | $0.5889 | 31,670.0 | -69.16% |
| May, 2024 | $2.40 | $0.30 | $2.10 | 190,404.0 | -10.42% |
| Apr, 2024 | $0.548 | $0.45 | $0.098 | 31,279.0 | -0.53% |
| Mar, 2024 | $0.70 | $0.4601 | $0.2399 | 34,354.0 | +5.99% |
| Feb, 2024 | $1.02 | $0.5188 | $0.5002 | 38,122.0 | -27.94% |
| Jan, 2024 | $1.00 | $0.702 | $0.298 | 20,699.0 | -27.27% |
Concrete Leveling Systems Inc Stock (CLEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $0.57 | $0.77 | 16,040.0 | -26.12% |
| Nov, 2023 | $1.50 | $0.51 | $0.99 | 13,451.0 | +34.00% |
| Oct, 2023 | $1.38 | $0.60 | $0.78 | 7,658.0 | -15.97% |
| Sep, 2023 | $1.85 | $0.8671 | $0.9829 | 17,015.0 | -20.67% |
| Aug, 2023 | $2.25 | $1.10 | $1.15 | 10,836.0 | -25.00% |
| Jul, 2023 | $2.95 | $1.80 | $1.15 | 6,961.0 | -38.46% |
| Jun, 2023 | $3.54 | $2.25 | $1.29 | 21,332.0 | +35.42% |
| May, 2023 | $2.93 | $2.02 | $0.91 | 7,031.0 | -10.45% |
| Apr, 2023 | $2.68 | $2.20 | $0.48 | 3,121.0 | +7.63% |
| Mar, 2023 | $2.58 | $2.03 | $0.55 | 14,213.0 | -4.23% |
| Feb, 2023 | $3.05 | $1.54 | $1.51 | 3,386.0 | -7.14% |
| Jan, 2023 | $3.00 | $2.01 | $0.99 | 4,392.0 | -5.08% |
0.55%
5.71%
Cap:
|
Volume (24h):