Coles Group Ltd. (CLEGF)

Price History Forecast

Coles Group Ltd. Stock (CLEGF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Coles Group Ltd. Stock (CLEGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coles Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coles Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coles Group Ltd. Stock (CLEGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$14.96	$14.96	$0.00	1,000.0	-10.95%

Coles Group Ltd. Stock (CLEGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.80	$16.80	$0.00	275.0	+13.90%
Oct, 2025	$15.27	$14.25	$1.02	62,875.0	-1.67%
Aug, 2025	$15.00	$15.00	$0.00	200.0	+13.64%
Jul, 2025	$13.40	$13.20	$0.2013	220.0	-4.25%
Jun, 2025	$14.11	$13.79	$0.3242	265.0	-1.53%
May, 2025	$15.00	$14.00	$1.00	251.0	+25.00%
Mar, 2025	$11.20	$11.20	$0.00	8,527.0	-15.47%
Feb, 2025	$13.25	$12.01	$1.24	858.0	+20.24%
Jan, 2025	$11.02	$11.02	$0.00	200.0	-10.11%

Coles Group Ltd. Stock (CLEGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$12.26	$12.25	$0.010	200.0	+28.28%
Nov, 2024	$9.56	$9.56	$0.00	102.0	-17.25%
Oct, 2024	$11.55	$11.55	$0.00	1,293.0	+29.48%
Jul, 2024	$8.92	$8.92	$0.00	3,647.0	-14.07%
Jun, 2024	$10.38	$8.90	$1.48	4,201.0	+21.18%
Jan, 2024	$10.05	$7.80	$2.25	5,818.0	+1.13%