Get the Stockscreener App
11.20
15.47%
-2.05
Coles Group Ltd. Stock (CLEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Coles Group Ltd. Stock (CLEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coles Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coles Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coles Group Ltd. Stock (CLEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.20 | $11.20 | $0.00 | 8,527.0 | -15.47% |
| Feb, 2025 | $13.25 | $12.01 | $1.24 | 858.0 | +20.24% |
| Jan, 2025 | $11.02 | $11.02 | $0.00 | 200.0 | -10.11% |
Coles Group Ltd. Stock (CLEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.26 | $12.25 | $0.010 | 200.0 | +28.28% |
| Nov, 2024 | $9.56 | $9.56 | $0.00 | 102.0 | -17.25% |
| Oct, 2024 | $11.55 | $11.55 | $0.00 | 1,293.0 | +29.48% |
| Jul, 2024 | $8.92 | $8.92 | $0.00 | 3,647.0 | -14.07% |
| Jun, 2024 | $10.38 | $8.90 | $1.48 | 4,201.0 | +21.18% |
| Jan, 2024 | $10.05 | $7.80 | $2.25 | 5,818.0 | +1.13% |
Coles Group Ltd. Stock (CLEGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $8.47 | $1.63 | 642.0 | -14.44% |
| Nov, 2023 | $9.90 | $9.43 | $0.468 | 327.0 | +2.80% |
| Oct, 2023 | $10.17 | $9.18 | $0.982 | 43,991.0 | -6.14% |
| Sep, 2023 | $12.72 | $8.49 | $4.23 | 2,480.0 | +2.60% |
| Aug, 2023 | $12.29 | $8.76 | $3.54 | 23,638.0 | -4.58% |
| Jul, 2023 | $12.30 | $10.39 | $1.91 | 1,034.0 | -17.80% |
| Jun, 2023 | $12.75 | $12.00 | $0.75 | 490.0 | +8.05% |
| May, 2023 | $13.73 | $9.75 | $3.98 | 4,319.0 | -5.60% |
| Apr, 2023 | $12.50 | $9.67 | $2.83 | 2,345.0 | +4.08% |
| Mar, 2023 | $12.01 | $10.05 | $1.96 | 7,009.0 | -13.97% |
| Feb, 2023 | $13.96 | $13.96 | $0.00 | 171.0 | +0.22% |
| Jan, 2023 | $13.93 | $9.33 | $4.60 | 918.0 | +44.09% |
6.25%
0.05%
Cap:
|
Volume (24h):