7.5852
price up icon1.46%   0.1052
 
loading

Chatham Lodging Trust Stock (CLDT) Price History

The historical daily chart and data for Chatham Lodging Trust stock (CLDT), show that the latest closing stock price as of March 14, 2025, is $7.5852.
  • Chatham Lodging Trust all-time high stock price is $31.60, occurred on January 29, 2015.
  • The lowest Chatham Lodging Trust stock price recorded was $3.4401 on March 19, 2020. Since then, Chatham Lodging Trust's stock price has risen over 120.49% to $7.5852 now.
  • The 52-week high stock price for CLDT is $10.46, representing a 37.83% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for CLDT is $7.46, indicating a -1.65% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Chatham Lodging Trust (CLDT) stock in the beginning of 2024 was $13.70. The stock closed the year at $12.27, a loss of over -10.44% for the year.
The table below shows more information about CLDT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $7.62 $7.48 $0.135 153,557.0 +1.34%
Mar 13, 2025 $7.90 $7.46 $0.44 401,278.0 -3.98%
Mar 12, 2025 $7.99 $7.70 $0.2834 417,146.0 -0.89%
Mar 11, 2025 $8.30 $7.84 $0.46 449,904.0 -4.73%
Mar 10, 2025 $8.41 $8.21 $0.20 433,095.0 -1.32%
Mar 07, 2025 $8.42 $8.12 $0.30 294,941.0 +3.08%
Mar 06, 2025 $8.24 $8.02 $0.22 532,874.0 -0.98%
Mar 05, 2025 $8.42 $8.06 $0.36 485,972.0 +1.49%
Mar 04, 2025 $8.09 $8.04 $0.05 184,890.0 -0.74%
Mar 03, 2025 $8.47 $8.11 $0.36 460,578.0 +0.62%
Feb 28, 2025 $8.21 $8.03 $0.185 1,718,019.0 +0.25%
Feb 27, 2025 $8.28 $8.05 $0.23 587,752.0 -2.18%
Feb 26, 2025 $8.26 $7.72 $0.54 636,304.0 +1.85%
Feb 25, 2025 $8.14 $8.06 $0.085 397,126.0 -0.12%
Feb 24, 2025 $8.16 $8.04 $0.12 272,953.0 -0.12%
Feb 21, 2025 $8.43 $8.09 $0.34 374,562.0 -2.29%
Feb 20, 2025 $8.35 $8.16 $0.185 312,255.0 -1.43%
Feb 19, 2025 $8.46 $8.35 $0.115 218,642.0 -1.41%
Feb 18, 2025 $8.56 $8.38 $0.18 216,426.0 +1.30%
Feb 14, 2025 $8.58 $8.42 $0.16 157,092.0 -0.82%
Feb 13, 2025 $8.51 $8.35 $0.165 279,077.0 +0.95%
Feb 12, 2025 $8.48 $8.33 $0.15 232,424.0 -2.32%

Chatham Lodging Trust Stock (CLDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chatham Lodging Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chatham Lodging Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chatham Lodging Trust Stock (CLDT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.47 $7.46 $1.01 3,814,235.0 -6.19%
Feb, 2025 $8.90 $7.72 $1.18 6,892,677.0 -7.55%
Jan, 2025 $8.98 $8.32 $0.66 4,505,882.0 -2.35%

Chatham Lodging Trust Stock (CLDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $8.77 $1.23 5,092,823.0 -2.50%
Nov, 2024 $9.61 $7.73 $1.88 7,885,200.0 +16.58%
Oct, 2024 $8.70 $7.87 $0.835 10,369,473.0 -7.28%
Sep, 2024 $9.12 $7.99 $1.13 4,959,784.0 -0.47%
Aug, 2024 $8.87 $7.70 $1.17 6,470,390.0 -2.62%
Jul, 2024 $9.29 $8.31 $0.975 7,393,125.0 +3.17%
Jun, 2024 $8.84 $7.60 $1.24 21,792,360.0 +0.71%
May, 2024 $9.42 $8.23 $1.19 6,457,932.0 -7.74%
Apr, 2024 $10.16 $9.04 $1.12 5,370,101.0 -9.30%
Mar, 2024 $10.46 $9.87 $0.585 4,383,778.0 -0.88%
Feb, 2024 $10.80 $9.73 $1.07 4,302,525.0 -2.86%
Jan, 2024 $11.10 $10.24 $0.855 4,420,375.0 -2.05%

Chatham Lodging Trust Stock (CLDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $9.84 $1.48 5,444,823.0 +8.17%
Nov, 2023 $10.39 $9.12 $1.27 4,413,740.0 +7.14%
Oct, 2023 $10.20 $8.92 $1.28 5,105,792.0 -3.34%
Sep, 2023 $10.06 $9.26 $0.80 4,374,518.0 -2.15%
Aug, 2023 $9.89 $8.96 $0.93 4,175,986.0 +1.87%
Jul, 2023 $10.07 $9.13 $0.94 3,864,995.0 +2.56%
Jun, 2023 $10.39 $9.02 $1.37 5,896,609.0 -0.32%
May, 2023 $10.60 $9.18 $1.42 4,400,680.0 -8.30%
Apr, 2023 $10.80 $9.86 $0.94 3,583,107.0 -2.38%
Mar, 2023 $12.47 $9.34 $3.13 12,042,037.0 -14.09%
Feb, 2023 $14.38 $12.08 $2.30 4,043,885.0 -14.07%
Jan, 2023 $14.24 $11.61 $2.63 4,018,288.0 +15.81%
reit_hotel_motel INN
$5.675
price up icon 3.09%
reit_hotel_motel PEB
$10.69
price up icon 2.12%
reit_hotel_motel RLJ
$8.75
price up icon 2.59%
reit_hotel_motel XHR
$12.65
price up icon 2.80%
reit_hotel_motel DRH
$7.92
price up icon 2.53%
reit_hotel_motel SHO
$9.775
price up icon 2.68%
Cap:     |  Volume (24h):