Get the Stockscreener App
9.02
0.11%
+0.010
After Hours:
9.02
Chatham Lodging Trust Stock (CLDT) Price History
The historical daily chart and data for Chatham Lodging Trust stock (CLDT), show that the latest closing stock price as of May 15, 2024, is $9.02.
- Chatham Lodging Trust all-time high stock price is $31.60, occurred on January 29, 2015.
- The lowest Chatham Lodging Trust stock price recorded was $3.4401 on March 19, 2020. Since then, Chatham Lodging Trust's stock price has risen over 162.20% to $9.02 now.
- The 52-week high stock price for CLDT is $11.32, representing a 25.50% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for CLDT is $8.62, indicating a -4.43% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Chatham Lodging Trust (CLDT) stock in the beginning of 2023 was $13.70. The stock closed the year at $12.27, a loss of over -10.44% for the year.
The table below shows more information about CLDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $9.14 | $8.99 | $0.15 | 259,101.0 | +0.11% |
| May 14, 2024 | $9.06 | $8.96 | $0.10 | 229,450.0 | +0.90% |
| May 13, 2024 | $9.14 | $8.91 | $0.23 | 250,648.0 | -1.11% |
| May 10, 2024 | $9.05 | $8.89 | $0.16 | 178,631.0 | -0.33% |
| May 09, 2024 | $9.13 | $8.95 | $0.18 | 184,973.0 | +0.78% |
| May 08, 2024 | $9.09 | $8.84 | $0.2499 | 350,592.0 | -2.18% |
| May 07, 2024 | $9.21 | $9.03 | $0.18 | 406,861.0 | +1.88% |
| May 06, 2024 | $9.34 | $8.62 | $0.72 | 508,458.0 | -1.74% |
| May 03, 2024 | $9.42 | $9.16 | $0.26 | 186,919.0 | +0.11% |
| May 02, 2024 | $9.24 | $9.04 | $0.20 | 236,758.0 | +0.44% |
| May 01, 2024 | $9.29 | $9.08 | $0.205 | 205,025.0 | -0.44% |
| Apr 30, 2024 | $9.29 | $9.13 | $0.16 | 302,993.0 | -1.71% |
| Apr 29, 2024 | $9.41 | $9.20 | $0.21 | 229,967.0 | +0.32% |
| Apr 26, 2024 | $9.30 | $9.11 | $0.19 | 261,931.0 | +1.75% |
| Apr 25, 2024 | $9.34 | $9.12 | $0.215 | 201,386.0 | -2.56% |
| Apr 24, 2024 | $9.50 | $9.37 | $0.13 | 219,940.0 | -1.37% |
| Apr 23, 2024 | $9.59 | $9.35 | $0.24 | 184,696.0 | +1.49% |
| Apr 22, 2024 | $9.43 | $9.27 | $0.16 | 405,801.0 | +0.86% |
| Apr 19, 2024 | $9.35 | $9.23 | $0.12 | 264,866.0 | +0.43% |
| Apr 18, 2024 | $9.38 | $9.13 | $0.25 | 509,049.0 | +0.98% |
| Apr 17, 2024 | $9.38 | $9.04 | $0.335 | 397,474.0 | -2.03% |
| Apr 16, 2024 | $9.54 | $9.33 | $0.21 | 254,661.0 | -2.40% |
Chatham Lodging Trust Stock (CLDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chatham Lodging Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chatham Lodging Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chatham Lodging Trust Stock (CLDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.42 | $8.62 | $0.80 | 3,256,517.0 | -1.64% |
| Apr, 2024 | $10.16 | $9.04 | $1.12 | 5,370,101.0 | -9.30% |
| Mar, 2024 | $10.46 | $9.87 | $0.585 | 4,383,778.0 | -0.88% |
| Feb, 2024 | $10.80 | $9.73 | $1.07 | 4,302,525.0 | -2.86% |
| Jan, 2024 | $11.10 | $10.24 | $0.855 | 4,420,375.0 | -2.05% |
Chatham Lodging Trust Stock (CLDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.32 | $9.84 | $1.48 | 5,444,823.0 | +8.17% |
| Nov, 2023 | $10.39 | $9.12 | $1.27 | 4,413,740.0 | +7.14% |
| Oct, 2023 | $10.20 | $8.92 | $1.28 | 5,105,792.0 | -3.34% |
| Sep, 2023 | $10.06 | $9.26 | $0.80 | 4,374,518.0 | -2.15% |
| Aug, 2023 | $9.89 | $8.96 | $0.93 | 4,175,986.0 | +1.87% |
| Jul, 2023 | $10.07 | $9.13 | $0.94 | 3,864,995.0 | +2.56% |
| Jun, 2023 | $10.39 | $9.02 | $1.37 | 5,896,609.0 | -0.32% |
| May, 2023 | $10.60 | $9.18 | $1.42 | 4,400,680.0 | -8.30% |
| Apr, 2023 | $10.80 | $9.86 | $0.94 | 3,583,107.0 | -2.38% |
| Mar, 2023 | $12.47 | $9.34 | $3.13 | 12,042,037.0 | -14.09% |
| Feb, 2023 | $14.38 | $12.08 | $2.30 | 4,043,885.0 | -14.07% |
| Jan, 2023 | $14.24 | $11.61 | $2.63 | 4,018,288.0 | +15.81% |
Chatham Lodging Trust Stock (CLDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.90 | $11.98 | $1.92 | 4,350,278.0 | -8.23% |
| Nov, 2022 | $13.45 | $11.88 | $1.57 | 4,818,150.0 | +3.08% |
| Oct, 2022 | $13.02 | $9.78 | $3.24 | 4,723,767.0 | +31.41% |
| Sep, 2022 | $12.94 | $9.61 | $3.33 | 6,604,492.0 | -18.83% |
| Aug, 2022 | $13.88 | $11.85 | $2.03 | 6,238,105.0 | +0.00% |
| Jul, 2022 | $12.24 | $10.03 | $2.21 | 3,470,589.0 | +16.36% |
| Jun, 2022 | $13.63 | $9.59 | $4.04 | 7,967,687.0 | -17.97% |
| May, 2022 | $14.49 | $11.55 | $2.94 | 6,433,580.0 | -11.28% |
| Apr, 2022 | $15.04 | $12.52 | $2.52 | 5,697,491.0 | +4.13% |
| Mar, 2022 | $14.46 | $13.11 | $1.35 | 7,460,784.0 | +0.29% |
| Feb, 2022 | $15.12 | $13.00 | $2.12 | 7,797,385.0 | +3.62% |
| Jan, 2022 | $14.15 | $12.08 | $2.07 | 6,151,115.0 | -3.28% |
1.28%
0.10%
Cap:
|
Volume (24h):