loading

Chatham Lodging Trust Stock (CLDT) Price History

The historical daily chart and data for Chatham Lodging Trust stock (CLDT), show that the latest closing stock price as of July 01, 2025, is $7.28.
  • Chatham Lodging Trust all-time high stock price is $31.60, occurred on January 29, 2015.
  • The lowest Chatham Lodging Trust stock price recorded was $3.4401 on March 19, 2020. Since then, Chatham Lodging Trust's stock price has risen over 111.62% to $7.28 now.
  • The 52-week high stock price for CLDT is $10.00, representing a 37.36% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CLDT is $5.83, indicating a -19.92% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Chatham Lodging Trust (CLDT) stock in the beginning of 2024 was $13.70. The stock closed the year at $12.27, a loss of over -10.44% for the year.
The table below shows more information about CLDT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $7.29 $6.95 $0.335 108,371.0 +4.38%
Jun 30, 2025 $7.12 $6.96 $0.155 307,291.0 -2.79%
Jun 27, 2025 $7.31 $7.12 $0.1851 796,976.0 -0.14%
Jun 26, 2025 $7.19 $7.06 $0.13 254,352.0 +1.84%
Jun 25, 2025 $7.14 $7.00 $0.139 272,050.0 -0.14%
Jun 24, 2025 $7.13 $7.04 $0.095 223,785.0 +0.57%
Jun 23, 2025 $7.05 $6.84 $0.205 255,410.0 +1.45%
Jun 20, 2025 $7.10 $6.90 $0.20 464,001.0 -1.98%
Jun 18, 2025 $7.08 $6.95 $0.1349 230,671.0 +0.86%
Jun 17, 2025 $7.09 $6.96 $0.135 243,866.0 -1.82%
Jun 16, 2025 $7.17 $6.99 $0.185 229,597.0 +2.59%
Jun 13, 2025 $7.12 $6.87 $0.255 244,920.0 -3.47%
Jun 12, 2025 $7.26 $7.12 $0.14 118,474.0 -0.41%
Jun 11, 2025 $7.42 $7.22 $0.19 141,387.0 -1.36%
Jun 10, 2025 $7.45 $7.27 $0.175 189,932.0 +0.41%
Jun 09, 2025 $7.32 $7.13 $0.19 235,633.0 +2.10%
Jun 06, 2025 $7.20 $7.12 $0.08 185,998.0 +2.14%
Jun 05, 2025 $7.09 $6.97 $0.12 246,308.0 -0.85%
Jun 04, 2025 $7.20 $7.00 $0.20 229,197.0 -1.53%
Jun 03, 2025 $7.25 $7.10 $0.15 216,718.0 +0.84%

Chatham Lodging Trust Stock (CLDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chatham Lodging Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chatham Lodging Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chatham Lodging Trust Stock (CLDT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.45 $6.84 $0.60 5,499,676.0 +2.03%
May, 2025 $7.44 $6.78 $0.66 5,871,314.0 +3.78%
Apr, 2025 $7.27 $5.83 $1.44 9,321,716.0 -3.65%
Mar, 2025 $8.47 $7.06 $1.41 7,201,138.0 -11.76%
Feb, 2025 $8.90 $7.72 $1.18 6,892,677.0 -7.55%
Jan, 2025 $8.98 $8.32 $0.66 4,505,882.0 -2.35%

Chatham Lodging Trust Stock (CLDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $8.77 $1.23 5,092,823.0 -2.50%
Nov, 2024 $9.61 $7.73 $1.88 7,885,200.0 +16.58%
Oct, 2024 $8.70 $7.87 $0.835 10,369,473.0 -7.28%
Sep, 2024 $9.12 $7.99 $1.13 4,959,784.0 -0.47%
Aug, 2024 $8.87 $7.70 $1.17 6,470,390.0 -2.62%
Jul, 2024 $9.29 $8.31 $0.975 7,393,125.0 +3.17%
Jun, 2024 $8.84 $7.60 $1.24 21,792,360.0 +0.71%
May, 2024 $9.42 $8.23 $1.19 6,457,932.0 -7.74%
Apr, 2024 $10.16 $9.04 $1.12 5,370,101.0 -9.30%
Mar, 2024 $10.46 $9.87 $0.585 4,383,778.0 -0.88%
Feb, 2024 $10.80 $9.73 $1.07 4,302,525.0 -2.86%
Jan, 2024 $11.10 $10.24 $0.855 4,420,375.0 -2.05%

Chatham Lodging Trust Stock (CLDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $9.84 $1.48 5,444,823.0 +8.17%
Nov, 2023 $10.39 $9.12 $1.27 4,413,740.0 +7.14%
Oct, 2023 $10.20 $8.92 $1.28 5,105,792.0 -3.34%
Sep, 2023 $10.06 $9.26 $0.80 4,374,518.0 -2.15%
Aug, 2023 $9.89 $8.96 $0.93 4,175,986.0 +1.87%
Jul, 2023 $10.07 $9.13 $0.94 3,864,995.0 +2.56%
Jun, 2023 $10.39 $9.02 $1.37 5,896,609.0 -0.32%
May, 2023 $10.60 $9.18 $1.42 4,400,680.0 -8.30%
Apr, 2023 $10.80 $9.86 $0.94 3,583,107.0 -2.38%
Mar, 2023 $12.47 $9.34 $3.13 12,042,037.0 -14.09%
Feb, 2023 $14.38 $12.08 $2.30 4,043,885.0 -14.07%
Jan, 2023 $14.24 $11.61 $2.63 4,018,288.0 +15.81%
reit_hotel_motel INN
$5.275
price up icon 3.64%
reit_hotel_motel RLJ
$7.58
price up icon 3.84%
reit_hotel_motel PEB
$10.47
price up icon 4.90%
reit_hotel_motel XHR
$13.05
price up icon 3.82%
reit_hotel_motel DRH
$7.945
price up icon 3.72%
reit_hotel_motel SHO
$8.955
price up icon 3.17%
Cap:     |  Volume (24h):