Get the Stockscreener App
13.68
0.12%
-0.0162
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History
The historical daily chart and data for Direxion Daily Cloud Computing Bull 2 X Shares stock (CLDL), show that the latest closing stock price as of May 15, 2025, is $13.68.
- Direxion Daily Cloud Computing Bull 2 X Shares all-time high stock price is $17.72, occurred on December 09, 2024.
- The lowest Direxion Daily Cloud Computing Bull 2 X Shares stock price recorded was $5.90 on March 15, 2023. Since then, Direxion Daily Cloud Computing Bull 2 X Shares's stock price has risen over 131.86% to $13.68 now.
- The 52-week high stock price for CLDL is $17.72, representing a 29.53% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CLDL is $7.14, indicating a -47.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Cloud Computing Bull 2 X Shares (CLDL) stock in the beginning of 2024 was $10.99. The stock closed the year at $9.5869, a loss of over -12.77% for the year.
The table below shows more information about CLDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $13.66 | $13.33 | $0.3349 | 12,124.0 | -0.23% |
| May 14, 2025 | $13.86 | $13.54 | $0.319 | 9,752.0 | -0.46% |
| May 13, 2025 | $13.95 | $13.35 | $0.60 | 11,957.0 | +2.84% |
| May 12, 2025 | $13.43 | $13.00 | $0.43 | 23,661.0 | +5.60% |
| May 09, 2025 | $12.93 | $12.51 | $0.42 | 14,005.0 | -0.92% |
| May 08, 2025 | $13.01 | $12.55 | $0.46 | 19,781.0 | +3.27% |
| May 07, 2025 | $12.38 | $12.13 | $0.2527 | 6,942.0 | +1.12% |
| May 06, 2025 | $12.34 | $11.98 | $0.36 | 3,979.0 | -1.40% |
| May 05, 2025 | $12.53 | $12.24 | $0.29 | 45,355.0 | +0.27% |
| May 02, 2025 | $12.48 | $12.24 | $0.24 | 16,747.0 | +2.18% |
| May 01, 2025 | $12.53 | $12.12 | $0.407 | 9,124.0 | +1.02% |
| Apr 30, 2025 | $12.00 | $11.27 | $0.73 | 16,333.0 | +0.29% |
| Apr 29, 2025 | $11.99 | $11.64 | $0.35 | 8,352.0 | +2.45% |
| Apr 28, 2025 | $11.76 | $11.41 | $0.345 | 3,221.0 | +0.90% |
| Apr 25, 2025 | $11.59 | $11.36 | $0.231 | 10,766.0 | +1.62% |
| Apr 24, 2025 | $11.40 | $10.60 | $0.80 | 27,874.0 | +10.03% |
| Apr 23, 2025 | $10.71 | $10.30 | $0.4096 | 19,565.0 | +6.61% |
| Apr 22, 2025 | $9.82 | $9.53 | $0.2948 | 4,443.0 | +5.39% |
| Apr 21, 2025 | $9.58 | $9.06 | $0.519 | 4,141.0 | -6.20% |
| Apr 17, 2025 | $9.95 | $9.80 | $0.15 | 1,511.0 | -1.70% |
| Apr 16, 2025 | $10.18 | $9.83 | $0.351 | 2,859.0 | -3.25% |
| Apr 15, 2025 | $10.39 | $10.05 | $0.34 | 3,432.0 | +2.22% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Cloud Computing Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Cloud Computing Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.95 | $11.98 | $1.97 | 173,427.0 | +13.87% |
| Apr, 2025 | $12.00 | $7.94 | $4.06 | 187,793.0 | +8.79% |
| Mar, 2025 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| Feb, 2025 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| Jan, 2025 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| Nov, 2024 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| Oct, 2024 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| Sep, 2024 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| Aug, 2024 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| Jul, 2024 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| Jun, 2024 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| May, 2024 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| Apr, 2024 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| Mar, 2024 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| Feb, 2024 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| Jan, 2024 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| Nov, 2023 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| Oct, 2023 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| Sep, 2023 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| Aug, 2023 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| Jul, 2023 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| Jun, 2023 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| May, 2023 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| Apr, 2023 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| Mar, 2023 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):