Get the Stockscreener App
13.17
2.73%
0.35
After Hours:
13.17
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History
The historical daily chart and data for Direxion Daily Cloud Computing Bull 2 X Shares stock (CLDL), show that the latest closing stock price as of February 28, 2025, is $13.17.
- Direxion Daily Cloud Computing Bull 2 X Shares all-time high stock price is $17.72, occurred on December 09, 2024.
- The lowest Direxion Daily Cloud Computing Bull 2 X Shares stock price recorded was $5.90 on March 15, 2023. Since then, Direxion Daily Cloud Computing Bull 2 X Shares's stock price has risen over 123.22% to $13.17 now.
- The 52-week high stock price for CLDL is $17.72, representing a 34.55% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CLDL is $7.14, indicating a -45.79% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Cloud Computing Bull 2 X Shares (CLDL) stock in the beginning of 2024 was $10.99. The stock closed the year at $9.5869, a loss of over -12.77% for the year.
The table below shows more information about CLDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $13.17 | $12.61 | $0.56 | 8,572.0 | +2.73% |
| Feb 27, 2025 | $13.76 | $12.82 | $0.94 | 26,916.0 | -4.05% |
| Feb 26, 2025 | $13.58 | $13.02 | $0.56 | 37,700.0 | +3.09% |
| Feb 25, 2025 | $13.13 | $12.52 | $0.6137 | 33,938.0 | -3.71% |
| Feb 24, 2025 | $13.75 | $13.01 | $0.74 | 23,643.0 | -2.16% |
| Feb 21, 2025 | $14.88 | $13.70 | $1.19 | 34,639.0 | -8.41% |
| Feb 20, 2025 | $15.49 | $14.39 | $1.10 | 34,126.0 | -2.22% |
| Feb 19, 2025 | $15.78 | $15.26 | $0.5199 | 9,007.0 | -2.91% |
| Feb 18, 2025 | $15.82 | $15.51 | $0.3103 | 3,390.0 | +0.83% |
| Feb 14, 2025 | $15.99 | $15.38 | $0.61 | 27,552.0 | -1.83% |
| Feb 13, 2025 | $15.98 | $15.61 | $0.3723 | 18,092.0 | +1.83% |
| Feb 12, 2025 | $15.78 | $15.21 | $0.5662 | 16,663.0 | -0.06% |
| Feb 11, 2025 | $16.08 | $15.62 | $0.46 | 13,320.0 | -2.76% |
| Feb 10, 2025 | $16.29 | $16.06 | $0.2342 | 23,455.0 | +2.74% |
| Feb 07, 2025 | $16.41 | $15.70 | $0.7074 | 17,978.0 | -2.78% |
| Feb 06, 2025 | $16.48 | $16.06 | $0.4199 | 6,035.0 | -1.79% |
| Feb 05, 2025 | $16.50 | $16.05 | $0.45 | 14,960.0 | +1.38% |
| Feb 04, 2025 | $16.36 | $15.99 | $0.37 | 33,617.0 | +1.60% |
| Feb 03, 2025 | $16.13 | $15.11 | $1.02 | 20,148.0 | -0.04% |
| Jan 31, 2025 | $16.55 | $15.85 | $0.70 | 47,013.0 | +1.65% |
| Jan 30, 2025 | $16.09 | $15.62 | $0.4683 | 30,376.0 | -1.87% |
| Jan 29, 2025 | $16.64 | $15.75 | $0.89 | 32,526.0 | -2.26% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Cloud Computing Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Cloud Computing Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.50 | $12.52 | $3.98 | 412,323.0 | -17.64% |
| Jan, 2025 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| Nov, 2024 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| Oct, 2024 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| Sep, 2024 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| Aug, 2024 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| Jul, 2024 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| Jun, 2024 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| May, 2024 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| Apr, 2024 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| Mar, 2024 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| Feb, 2024 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| Jan, 2024 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| Nov, 2023 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| Oct, 2023 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| Sep, 2023 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| Aug, 2023 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| Jul, 2023 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| Jun, 2023 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| May, 2023 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| Apr, 2023 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| Mar, 2023 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):