Get the Stockscreener App
13.48
3.24%
-0.4512
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History
The historical daily chart and data for Direxion Daily Cloud Computing Bull 2 X Shares stock (CLDL), show that the latest closing stock price as of January 10, 2025, is $13.48.
- Direxion Daily Cloud Computing Bull 2 X Shares all-time high stock price is $17.72, occurred on December 09, 2024.
- The lowest Direxion Daily Cloud Computing Bull 2 X Shares stock price recorded was $5.90 on March 15, 2023. Since then, Direxion Daily Cloud Computing Bull 2 X Shares's stock price has risen over 128.47% to $13.48 now.
- The 52-week high stock price for CLDL is $17.72, representing a 31.45% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CLDL is $7.14, indicating a -47.03% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Cloud Computing Bull 2 X Shares (CLDL) stock in the beginning of 2024 was $10.99. The stock closed the year at $9.5869, a loss of over -12.77% for the year.
The table below shows more information about CLDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $13.69 | $13.31 | $0.38 | 27,335.0 | -3.24% |
| Jan 08, 2025 | $14.00 | $13.62 | $0.38 | 17,155.0 | +0.08% |
| Jan 07, 2025 | $14.81 | $13.71 | $1.10 | 23,629.0 | -5.43% |
| Jan 06, 2025 | $14.81 | $14.46 | $0.3511 | 12,629.0 | +3.52% |
| Jan 03, 2025 | $14.24 | $13.76 | $0.485 | 4,757.0 | +4.09% |
| Jan 02, 2025 | $13.88 | $13.46 | $0.42 | 27,618.0 | -0.07% |
| Dec 31, 2024 | $14.12 | $13.55 | $0.57 | 23,804.0 | -2.15% |
| Dec 30, 2024 | $14.19 | $13.65 | $0.5366 | 23,798.0 | -3.52% |
| Dec 27, 2024 | $14.98 | $14.15 | $0.8322 | 8,790.0 | -3.47% |
| Dec 26, 2024 | $15.04 | $14.94 | $0.10 | 7,419.0 | -0.76% |
| Dec 24, 2024 | $15.14 | $14.79 | $0.35 | 20,067.0 | +2.34% |
| Dec 23, 2024 | $14.86 | $14.57 | $0.287 | 20,176.0 | -1.86% |
| Dec 20, 2024 | $15.24 | $13.97 | $1.26 | 38,936.0 | +4.66% |
| Dec 19, 2024 | $15.09 | $14.38 | $0.71 | 25,121.0 | -0.83% |
| Dec 18, 2024 | $16.18 | $14.40 | $1.78 | 21,686.0 | -9.66% |
| Dec 17, 2024 | $16.52 | $16.02 | $0.4999 | 12,790.0 | -2.85% |
| Dec 16, 2024 | $16.64 | $16.27 | $0.3699 | 13,843.0 | +1.77% |
| Dec 13, 2024 | $16.52 | $16.03 | $0.4927 | 31,824.0 | -2.38% |
| Dec 12, 2024 | $16.66 | $16.50 | $0.16 | 29,809.0 | -0.78% |
| Dec 11, 2024 | $16.91 | $16.27 | $0.6399 | 77,857.0 | +3.71% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Cloud Computing Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Cloud Computing Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.81 | $13.31 | $1.50 | 113,123.0 | -1.39% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| Nov, 2024 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| Oct, 2024 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| Sep, 2024 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| Aug, 2024 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| Jul, 2024 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| Jun, 2024 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| May, 2024 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| Apr, 2024 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| Mar, 2024 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| Feb, 2024 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| Jan, 2024 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| Nov, 2023 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| Oct, 2023 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| Sep, 2023 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| Aug, 2023 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| Jul, 2023 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| Jun, 2023 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| May, 2023 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| Apr, 2023 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| Mar, 2023 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):