Crossmark Large Cap Value Etf (CLCV)

Overview News Price History Discussions Forecast Dividend History

Crossmark Large Cap Value Etf Stock (CLCV) Price History

The historical daily chart and data for Crossmark Large Cap Value Etf stock (CLCV), show that the latest closing stock price as of October 14, 2026, is $30.76.

Crossmark Large Cap Value Etf all-time high stock price is $32.01, occurred on June 11, 2026.
The lowest Crossmark Large Cap Value Etf stock price recorded was $24.42 on August 01, 2025. Since then, Crossmark Large Cap Value Etf's stock price has risen over 25.97% to $30.76 now.
The 52-week high stock price for CLCV is $32.01, representing a 4.06% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for CLCV is $25.05, indicating a -18.57% decrease from the current share price, occurred on November 20, 2025.
The closing price of Crossmark Large Cap Value Etf (CLCV) stock in the beginning of 2025 was $25.18. The stock closed the year at $26.61, a gain of over 5.69% for the year.

The table below shows more information about CLCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.83	$30.76	$0.07	812.0	-0.89%
Oct 13, 2026	$31.04	$31.03	$0.0101	2,861.0	+0.02%
Oct 12, 2026	$31.09	$31.03	$0.0573	679.0	+0.20%
Oct 09, 2026	$30.97	$30.87	$0.10	5,788.0	+0.19%
Oct 08, 2026	$30.91	$30.70	$0.21	1,095.0	+0.55%
Oct 07, 2026	$30.79	$30.74	$0.05	3,295.0	-0.36%
Oct 06, 2026	$30.86	$30.80	$0.06	1,867.0	+0.42%
Oct 05, 2026	$30.72	$30.47	$0.25	2,631.0	+0.39%
Oct 02, 2026	$30.60	$30.50	$0.0999	11,726.0	+0.27%
Oct 01, 2026	$30.52	$30.26	$0.2564	5,615.0	+0.63%
Sep 30, 2026	$31.41	$30.32	$1.09	18,353.0	-0.27%
Sep 29, 2026	$30.44	$30.36	$0.0799	9,286.0	-0.09%
Sep 28, 2026	$30.49	$30.44	$0.0526	1,098.0	-1.14%
Sep 25, 2026	$30.83	$30.79	$0.0413	604.0	+0.68%
Sep 24, 2026	$30.60	$30.58	$0.02	1,640.0	-0.28%
Sep 23, 2026	$30.82	$30.67	$0.1532	6,542.0	-0.66%
Sep 22, 2026	$31.07	$30.86	$0.2101	3,575.0	-0.87%
Sep 21, 2026	$31.14	$31.07	$0.0715	2,839.0	+0.72%
Sep 18, 2026	$30.92	$30.85	$0.07	1,754.0	-0.45%
Sep 17, 2026	$31.09	$31.00	$0.0901	4,889.0	+0.55%
Sep 16, 2026	$30.89	$30.89	$0.00	292.0	-1.25%
Sep 15, 2026	$31.31	$31.28	$0.0279	535.0	-0.24%

Crossmark Large Cap Value Etf Stock (CLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossmark Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossmark Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossmark Large Cap Value Etf Stock (CLCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.09	$30.26	$0.829	36,369.0	+1.43%
Sep, 2026	$31.84	$30.32	$1.51	69,891.0	-3.54%
Aug, 2026	$31.70	$30.66	$1.04	26,012.0	+2.64%
Jul, 2026	$30.70	$29.84	$0.8647	66,823.0	+2.34%
Jun, 2026	$32.01	$29.47	$2.54	55,632.0	-0.35%
May, 2026	$30.04	$27.90	$2.14	34,503.0	+6.50%
Apr, 2026	$28.20	$26.70	$1.50	60,333.0	+6.45%
Mar, 2026	$27.42	$25.99	$1.43	38,622.0	-2.86%
Feb, 2026	$28.00	$26.77	$1.23	65,270.0	-0.02%
Jan, 2026	$27.31	$26.56	$0.75	45,446.0	+2.50%

Crossmark Large Cap Value Etf Stock (CLCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.95	$25.86	$1.09	45,725.0	+2.89%
Nov, 2025	$26.21	$25.05	$1.16	111,954.0	+2.05%
Oct, 2025	$26.01	$25.02	$0.9843	122,051.0	-0.75%
Sep, 2025	$25.88	$25.27	$0.61	193,728.0	+0.52%
Aug, 2025	$25.61	$24.42	$1.19	59,882.0	+3.05%
Jul, 2025	$25.33	$24.83	$0.4966	20,020.0	+0.00%