loading

Crossmark Large Cap Value Etf Stock (CLCV) Price History

The historical daily chart and data for Crossmark Large Cap Value Etf stock (CLCV), show that the latest closing stock price as of September 18, 2026, is $31.02.
  • Crossmark Large Cap Value Etf all-time high stock price is $32.01, occurred on June 11, 2026.
  • The lowest Crossmark Large Cap Value Etf stock price recorded was $24.42 on August 01, 2025. Since then, Crossmark Large Cap Value Etf's stock price has risen over 27.03% to $31.02 now.
  • The 52-week high stock price for CLCV is $32.01, representing a 3.19% increase from the current share price, occurred on June 11, 2026.
  • The 52-week low stock price for CLCV is $25.02, indicating a -19.33% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about CLCV historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $30.92 $30.85 $0.07 1,754.0 -0.45%
Sep 17, 2026 $31.09 $31.00 $0.0901 4,889.0 +0.55%
Sep 16, 2026 $30.89 $30.89 $0.00 292.0 -1.25%
Sep 15, 2026 $31.31 $31.28 $0.0279 535.0 -0.24%
Sep 14, 2026 $31.39 $31.35 $0.04 545.0 -0.62%
Sep 11, 2026 $31.57 $31.55 $0.019 487.0 +1.29%
Sep 10, 2026 $31.21 $31.15 $0.0618 795.0 -0.36%
Sep 09, 2026 $31.30 $31.25 $0.05 418.0 -0.64%
Sep 08, 2026 $31.53 $31.46 $0.07 7,869.0 -0.91%
Sep 04, 2026 $31.75 $31.67 $0.08 5,669.0 -0.27%
Sep 03, 2026 $31.84 $31.66 $0.1796 1,981.0 +1.00%
Sep 02, 2026 $31.52 $31.45 $0.0743 275.0 +0.74%
Sep 01, 2026 $31.43 $31.29 $0.1425 445.0 -0.48%
Aug 31, 2026 $31.47 $31.43 $0.039 1,180.0 -0.40%
Aug 28, 2026 $31.57 $31.53 $0.039 1,156.0 +0.11%
Aug 27, 2026 $31.53 $31.49 $0.0399 273.0 -0.07%
Aug 26, 2026 $31.55 $31.50 $0.052 414.0 +0.16%
Aug 25, 2026 $31.50 $31.37 $0.1301 312.0 +0.33%
Aug 24, 2026 $31.39 $31.32 $0.075 138.0 +0.21%

Crossmark Large Cap Value Etf Stock (CLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossmark Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossmark Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossmark Large Cap Value Etf Stock (CLCV) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $31.84 $30.85 $0.9855 27,708.0 -1.65%
Aug, 2026 $31.70 $30.66 $1.04 26,012.0 +2.64%
Jul, 2026 $30.70 $29.84 $0.8647 66,823.0 +2.34%
Jun, 2026 $32.01 $29.47 $2.54 55,632.0 -0.35%
May, 2026 $30.04 $27.90 $2.14 34,503.0 +6.50%
Apr, 2026 $28.20 $26.70 $1.50 60,333.0 +6.45%
Mar, 2026 $27.42 $25.99 $1.43 38,622.0 -2.86%
Feb, 2026 $28.00 $26.77 $1.23 65,270.0 -0.02%
Jan, 2026 $27.31 $26.56 $0.75 45,446.0 +2.50%

Crossmark Large Cap Value Etf Stock (CLCV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $26.95 $25.86 $1.09 45,725.0 +2.89%
Nov, 2025 $26.21 $25.05 $1.16 111,954.0 +2.05%
Oct, 2025 $26.01 $25.02 $0.9843 122,051.0 -0.75%
Sep, 2025 $25.88 $25.27 $0.61 193,728.0 +0.52%
Aug, 2025 $25.61 $24.42 $1.19 59,882.0 +3.05%
Jul, 2025 $25.33 $24.83 $0.4966 20,020.0 +0.00%
VUG VUG
$90.45
price up icon 1.93%
IJH IJH
$73.33
price up icon 0.48%
EFA EFA
$106.02
price up icon 0.99%
IWF IWF
$125.48
price up icon 1.85%
$240.14
price up icon 4.52%
QQQ QQQ
$737.05
price up icon 2.22%
Cap:     |  Volume (24h):