Get the Stockscreener App
0.37
19.55%
0.0605
Cell Source Inc Stock (CLCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cell Source Inc Stock (CLCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cell Source Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cell Source Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cell Source Inc Stock (CLCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.37 | $0.335 | $0.035 | 6,350.0 | +19.55% |
| Jun, 2025 | $0.31 | $0.245 | $0.065 | 25,370.0 | +28.96% |
| May, 2025 | $0.3199 | $0.1819 | $0.138 | 142,056.0 | -19.73% |
| Apr, 2025 | $0.3598 | $0.2266 | $0.1332 | 275,577.0 | -6.50% |
| Mar, 2025 | $0.5285 | $0.24 | $0.2885 | 312,513.0 | +8.41% |
| Feb, 2025 | $0.625 | $0.24 | $0.385 | 459,667.0 | -4.84% |
| Jan, 2025 | $0.56 | $0.24 | $0.32 | 393,892.0 | -11.43% |
Cell Source Inc Stock (CLCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8401 | $0.3196 | $0.5205 | 173,483.0 | -18.75% |
| Nov, 2024 | $0.70 | $0.139 | $0.561 | 245,167.0 | -14.29% |
| Oct, 2024 | $0.75 | $0.20 | $0.55 | 714,791.0 | +133.33% |
| Sep, 2024 | $0.48 | $0.29 | $0.19 | 271,981.0 | -33.33% |
| Aug, 2024 | $0.48 | $0.25 | $0.23 | 184,003.0 | +12.50% |
| Jul, 2024 | $0.55 | $0.25 | $0.30 | 38,302.0 | +49,900% |
| May, 2024 | $0.0008 | $0.0008 | $0.00 | 119.0 | +300.00% |
| Apr, 2024 | $0.60 | $0.0002 | $0.5998 | 44,820.0 | -99.94% |
| Mar, 2024 | $0.63 | $0.25 | $0.38 | 138,908.0 | -22.25% |
| Feb, 2024 | $0.49 | $0.2201 | $0.2699 | 279,437.0 | +0.00% |
| Jan, 2024 | $0.50 | $0.202 | $0.298 | 336,910.0 | -13.04% |
Cell Source Inc Stock (CLCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.59 | $0.27 | $0.32 | 149,797.0 | -9.36% |
| Nov, 2023 | $0.70 | $0.30 | $0.40 | 307,324.0 | -10.96% |
| Oct, 2023 | $0.73 | $0.37 | $0.36 | 272,830.0 | -5.00% |
| Sep, 2023 | $0.74 | $0.20 | $0.54 | 274,621.0 | +22,122% |
| Aug, 2023 | $0.0027 | $0.0027 | $0.00 | 800.0 | +28.57% |
| Jul, 2023 | $0.0021 | $0.0011 | $0.0010 | 112,733.0 | +200.00% |
| Jun, 2023 | $0.0007 | $0.0006 | $0.0001 | 929.0 | +75.00% |
| May, 2023 | $0.0004 | $0.0003 | $0.0001 | 19,099.0 | +33.33% |
| Apr, 2023 | $0.5725 | $0.0003 | $0.5722 | 164,021.0 | -99.93% |
| Mar, 2023 | $0.56 | $0.252 | $0.308 | 173,693.0 | +49.96% |
| Feb, 2023 | $1.00 | $0.26 | $0.74 | 385,879.0 | -30.00% |
| Jan, 2023 | $0.75 | $0.37 | $0.38 | 267,934.0 | -52.94% |
5.71%
0.34%
Cap:
|
Volume (24h):