Get the Stockscreener App
0.3095
28.96%
0.0695
After Hours:
.68
0.3705
+119.71%
Cell Source Inc Stock (CLCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.3095 | $0.3095 | $0.00 | 1,700.0 | -0.16% |
| Jun 04, 2025 | $0.31 | $0.298 | $0.012 | 16,970.0 | +0.13% |
| Jun 03, 2025 | $0.3096 | $0.245 | $0.0646 | 4,700.0 | +14.67% |
| Jun 02, 2025 | $0.27 | $0.2686 | $0.0014 | 2,000.0 | +12.50% |
| May 30, 2025 | $0.27 | $0.24 | $0.03 | 5,000.0 | -13.85% |
| May 29, 2025 | $0.2786 | $0.275 | $0.0036 | 2,535.0 | +3.19% |
| May 27, 2025 | $0.278 | $0.25 | $0.028 | 21,150.0 | -3.23% |
| May 22, 2025 | $0.279 | $0.1819 | $0.0971 | 6,100.0 | +4.79% |
| May 19, 2025 | $0.269 | $0.241 | $0.028 | 15,591.0 | +7.47% |
| May 16, 2025 | $0.29 | $0.2478 | $0.0423 | 9,500.0 | -4.71% |
| May 15, 2025 | $0.26 | $0.26 | $0.00 | 13,000.0 | -16.05% |
| May 09, 2025 | $0.3097 | $0.3097 | $0.00 | 500.0 | +23.88% |
| May 08, 2025 | $0.29 | $0.25 | $0.04 | 12,100.0 | -7.41% |
| May 07, 2025 | $0.3199 | $0.2486 | $0.0714 | 40,800.0 | -10.00% |
Cell Source Inc Stock (CLCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cell Source Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cell Source Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cell Source Inc Stock (CLCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.31 | $0.245 | $0.065 | 27,070.0 | +28.96% |
| May, 2025 | $0.3199 | $0.1819 | $0.138 | 142,056.0 | -19.73% |
| Apr, 2025 | $0.3598 | $0.2266 | $0.1332 | 275,577.0 | -6.50% |
| Mar, 2025 | $0.5285 | $0.24 | $0.2885 | 312,513.0 | +8.41% |
| Feb, 2025 | $0.625 | $0.24 | $0.385 | 459,667.0 | -4.84% |
| Jan, 2025 | $0.56 | $0.24 | $0.32 | 393,892.0 | -11.43% |
Cell Source Inc Stock (CLCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8401 | $0.3196 | $0.5205 | 173,483.0 | -18.75% |
| Nov, 2024 | $0.70 | $0.139 | $0.561 | 245,167.0 | -14.29% |
| Oct, 2024 | $0.75 | $0.20 | $0.55 | 714,791.0 | +133.33% |
| Sep, 2024 | $0.48 | $0.29 | $0.19 | 271,981.0 | -33.33% |
| Aug, 2024 | $0.48 | $0.25 | $0.23 | 184,003.0 | +12.50% |
| Jul, 2024 | $0.55 | $0.25 | $0.30 | 38,302.0 | +49,900% |
| May, 2024 | $0.0008 | $0.0008 | $0.00 | 119.0 | +300.00% |
| Apr, 2024 | $0.60 | $0.0002 | $0.5998 | 44,820.0 | -99.94% |
| Mar, 2024 | $0.63 | $0.25 | $0.38 | 138,908.0 | -22.25% |
| Feb, 2024 | $0.49 | $0.2201 | $0.2699 | 279,437.0 | +0.00% |
| Jan, 2024 | $0.50 | $0.202 | $0.298 | 336,910.0 | -13.04% |
Cell Source Inc Stock (CLCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.59 | $0.27 | $0.32 | 149,797.0 | -9.36% |
| Nov, 2023 | $0.70 | $0.30 | $0.40 | 307,324.0 | -10.96% |
| Oct, 2023 | $0.73 | $0.37 | $0.36 | 272,830.0 | -5.00% |
| Sep, 2023 | $0.74 | $0.20 | $0.54 | 274,621.0 | +22,122% |
| Aug, 2023 | $0.0027 | $0.0027 | $0.00 | 800.0 | +28.57% |
| Jul, 2023 | $0.0021 | $0.0011 | $0.0010 | 112,733.0 | +200.00% |
| Jun, 2023 | $0.0007 | $0.0006 | $0.0001 | 929.0 | +75.00% |
| May, 2023 | $0.0004 | $0.0003 | $0.0001 | 19,099.0 | +33.33% |
| Apr, 2023 | $0.5725 | $0.0003 | $0.5722 | 164,021.0 | -99.93% |
| Mar, 2023 | $0.56 | $0.252 | $0.308 | 173,693.0 | +49.96% |
| Feb, 2023 | $1.00 | $0.26 | $0.74 | 385,879.0 | -30.00% |
| Jan, 2023 | $0.75 | $0.37 | $0.38 | 267,934.0 | -52.94% |
5.71%
0.34%
Cap:
|
Volume (24h):