Get the Stockscreener App
16.52
2.39%
0.385
Cellebrite Di Ltd Stock (CLBT) Price History
The historical daily chart and data for Cellebrite Di Ltd stock (CLBT), show that the latest closing stock price as of July 14, 2026, is $16.52.
- Cellebrite Di Ltd all-time high stock price is $26.30, occurred on February 06, 2025.
- The lowest Cellebrite Di Ltd stock price recorded was $3.80 on October 03, 2022. Since then, Cellebrite Di Ltd's stock price has risen over 334.61% to $16.52 now.
- The 52-week high stock price for CLBT is $19.98, representing a 20.98% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for CLBT is $11.02, indicating a -33.27% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Cellebrite Di Ltd (CLBT) stock in the beginning of 2025 was $8.11. The stock closed the year at $4.36, a loss of over -46.24% for the year.
The table below shows more information about CLBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $16.81 | $15.69 | $1.12 | 540,317.0 | +2.39% |
| Jul 13, 2026 | $16.54 | $15.92 | $0.62 | 2,078,437.0 | +1.19% |
| Jul 10, 2026 | $16.50 | $15.88 | $0.62 | 1,354,101.0 | -1.18% |
| Jul 09, 2026 | $16.34 | $16.11 | $0.225 | 541,754.0 | -2.30% |
| Jul 08, 2026 | $16.62 | $16.18 | $0.445 | 1,544,513.0 | -0.36% |
| Jul 07, 2026 | $17.05 | $16.48 | $0.57 | 1,613,829.0 | -0.24% |
| Jul 06, 2026 | $16.64 | $15.45 | $1.19 | 2,302,138.0 | +6.13% |
| Jul 02, 2026 | $15.99 | $15.37 | $0.6163 | 3,771,715.0 | +1.29% |
| Jul 01, 2026 | $15.82 | $14.76 | $1.06 | 3,232,281.0 | +5.82% |
| Jun 30, 2026 | $14.63 | $14.00 | $0.635 | 2,400,833.0 | +2.96% |
| Jun 29, 2026 | $14.25 | $13.92 | $0.33 | 1,870,328.0 | +3.05% |
| Jun 26, 2026 | $13.79 | $12.57 | $1.22 | 3,094,568.0 | +8.95% |
| Jun 25, 2026 | $12.82 | $12.35 | $0.475 | 2,354,087.0 | -0.47% |
| Jun 24, 2026 | $13.08 | $12.62 | $0.465 | 1,528,552.0 | -0.39% |
| Jun 23, 2026 | $12.92 | $12.41 | $0.51 | 1,477,286.0 | +2.58% |
| Jun 22, 2026 | $12.79 | $12.16 | $0.625 | 1,948,486.0 | -3.20% |
| Jun 18, 2026 | $12.98 | $12.22 | $0.76 | 4,421,624.0 | +2.89% |
| Jun 17, 2026 | $12.99 | $12.42 | $0.57 | 2,417,184.0 | -2.65% |
| Jun 16, 2026 | $13.16 | $12.69 | $0.475 | 1,069,717.0 | -1.84% |
Cellebrite Di Ltd Stock (CLBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellebrite Di Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellebrite Di Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellebrite Di Ltd Stock (CLBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.05 | $14.76 | $2.29 | 16,979,085.0 | +13.12% |
| Jun, 2026 | $16.11 | $12.16 | $3.95 | 44,562,293.0 | -0.88% |
| May, 2026 | $14.81 | $11.54 | $3.26 | 50,893,782.0 | +13.31% |
| Apr, 2026 | $14.78 | $11.02 | $3.76 | 33,424,598.0 | -5.66% |
| Mar, 2026 | $15.46 | $12.91 | $2.55 | 37,078,925.0 | +3.30% |
| Feb, 2026 | $15.39 | $11.76 | $3.63 | 46,181,808.0 | -9.31% |
| Jan, 2026 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd Stock (CLBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| Nov, 2025 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| Oct, 2025 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| Sep, 2025 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| Aug, 2025 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| Jul, 2025 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| Jun, 2025 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| May, 2025 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| Apr, 2025 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| Mar, 2025 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| Feb, 2025 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| Jan, 2025 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd Stock (CLBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| Nov, 2024 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| Oct, 2024 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| Sep, 2024 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| Aug, 2024 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| Jul, 2024 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| Jun, 2024 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| May, 2024 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| Apr, 2024 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| Mar, 2024 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| Feb, 2024 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| Jan, 2024 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
2.65%
7.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):