Get the Stockscreener App
13.18
0.08%
0.010
Pre-market:
13.16
-0.02
-0.15%
Cellebrite Di Ltd Stock (CLBT) Price History
The historical daily chart and data for Cellebrite Di Ltd stock (CLBT), show that the latest closing stock price as of May 22, 2026, is $13.18.
- Cellebrite Di Ltd all-time high stock price is $26.30, occurred on February 06, 2025.
- The lowest Cellebrite Di Ltd stock price recorded was $3.80 on October 03, 2022. Since then, Cellebrite Di Ltd's stock price has risen over 246.84% to $13.18 now.
- The 52-week high stock price for CLBT is $19.98, representing a 51.59% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for CLBT is $11.02, indicating a -16.39% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Cellebrite Di Ltd (CLBT) stock in the beginning of 2025 was $8.11. The stock closed the year at $4.36, a loss of over -46.24% for the year.
The table below shows more information about CLBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $13.59 | $12.99 | $0.60 | 1,410,898.0 | +0.08% |
| May 21, 2026 | $13.36 | $12.95 | $0.41 | 1,576,606.0 | -1.72% |
| May 20, 2026 | $13.65 | $12.96 | $0.70 | 1,657,983.0 | -0.45% |
| May 19, 2026 | $14.05 | $13.45 | $0.60 | 2,851,512.0 | -1.25% |
| May 18, 2026 | $13.65 | $12.40 | $1.25 | 4,371,334.0 | +5.01% |
| May 15, 2026 | $13.18 | $12.53 | $0.645 | 3,483,992.0 | -1.07% |
| May 14, 2026 | $13.16 | $11.54 | $1.62 | 6,614,109.0 | +8.43% |
| May 13, 2026 | $12.88 | $12.09 | $0.79 | 2,920,778.0 | -5.02% |
| May 12, 2026 | $13.19 | $12.64 | $0.55 | 1,701,614.0 | -2.38% |
| May 11, 2026 | $13.63 | $12.97 | $0.66 | 1,307,734.0 | -4.19% |
| May 08, 2026 | $13.74 | $13.29 | $0.45 | 1,574,982.0 | -1.38% |
| May 07, 2026 | $13.98 | $13.50 | $0.48 | 1,724,729.0 | +4.86% |
| May 06, 2026 | $13.63 | $13.07 | $0.565 | 1,316,663.0 | -3.09% |
| May 05, 2026 | $13.76 | $13.42 | $0.3399 | 1,491,121.0 | -0.37% |
| May 04, 2026 | $14.01 | $13.38 | $0.625 | 3,391,440.0 | +2.17% |
| May 01, 2026 | $13.55 | $12.98 | $0.57 | 3,538,126.0 | +2.69% |
| Apr 30, 2026 | $13.04 | $12.48 | $0.5623 | 1,091,805.0 | +2.28% |
| Apr 29, 2026 | $12.74 | $12.43 | $0.315 | 803,937.0 | +0.24% |
| Apr 28, 2026 | $12.95 | $12.51 | $0.44 | 1,606,122.0 | +0.16% |
Cellebrite Di Ltd Stock (CLBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cellebrite Di Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellebrite Di Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cellebrite Di Ltd Stock (CLBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.05 | $11.54 | $2.51 | 42,344,519.0 | +1.38% |
| Apr, 2026 | $14.78 | $11.02 | $3.76 | 33,424,598.0 | -5.66% |
| Mar, 2026 | $15.46 | $12.91 | $2.55 | 37,078,925.0 | +3.30% |
| Feb, 2026 | $15.39 | $11.76 | $3.63 | 46,181,808.0 | -9.31% |
| Jan, 2026 | $18.80 | $14.66 | $4.14 | 26,960,297.0 | -18.41% |
Cellebrite Di Ltd Stock (CLBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.39 | $16.57 | $2.82 | 19,045,972.0 | +6.70% |
| Nov, 2025 | $19.98 | $14.98 | $5.00 | 28,279,185.0 | -1.17% |
| Oct, 2025 | $19.64 | $16.74 | $2.90 | 28,207,191.0 | -7.93% |
| Sep, 2025 | $19.12 | $16.08 | $3.04 | 37,306,397.0 | +12.99% |
| Aug, 2025 | $16.82 | $13.10 | $3.72 | 49,250,438.0 | +17.31% |
| Jul, 2025 | $16.02 | $13.91 | $2.11 | 29,434,512.0 | -12.62% |
| Jun, 2025 | $17.28 | $15.20 | $2.08 | 30,422,934.0 | -4.08% |
| May, 2025 | $20.53 | $16.40 | $4.13 | 29,973,614.0 | -15.72% |
| Apr, 2025 | $20.22 | $16.41 | $3.81 | 19,619,835.0 | +1.85% |
| Mar, 2025 | $20.86 | $16.17 | $4.69 | 24,609,571.0 | +4.69% |
| Feb, 2025 | $26.30 | $17.83 | $8.47 | 37,871,529.0 | -22.80% |
| Jan, 2025 | $24.62 | $20.76 | $3.86 | 20,795,087.0 | +9.12% |
Cellebrite Di Ltd Stock (CLBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.91 | $19.51 | $3.40 | 20,341,553.0 | +9.12% |
| Nov, 2024 | $21.00 | $17.25 | $3.75 | 25,211,287.0 | +11.18% |
| Oct, 2024 | $18.75 | $16.21 | $2.54 | 15,749,534.0 | +7.78% |
| Sep, 2024 | $17.82 | $16.04 | $1.78 | 16,945,667.0 | -1.29% |
| Aug, 2024 | $17.48 | $11.90 | $5.58 | 37,779,559.0 | +24.53% |
| Jul, 2024 | $14.11 | $11.47 | $2.64 | 24,290,448.0 | +14.64% |
| Jun, 2024 | $12.67 | $10.24 | $2.43 | 20,734,506.0 | +12.21% |
| May, 2024 | $12.38 | $10.42 | $1.96 | 17,855,474.0 | -1.48% |
| Apr, 2024 | $11.47 | $10.28 | $1.20 | 14,438,191.0 | -2.44% |
| Mar, 2024 | $12.50 | $11.06 | $1.44 | 20,734,921.0 | -7.44% |
| Feb, 2024 | $12.05 | $8.91 | $3.14 | 20,892,238.0 | +32.41% |
| Jan, 2024 | $9.57 | $7.91 | $1.66 | 16,652,849.0 | +4.39% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):