Get the Stockscreener App
14.75
7.12%
0.98
Colombier Acquisition Corp Ii Stock (CLBR) Price History
The historical daily chart and data for Colombier Acquisition Corp Ii stock (CLBR), show that the latest closing stock price as of June 06, 2025, is $14.75.
- Colombier Acquisition Corp Ii all-time high stock price is $17.47, occurred on June 02, 2025.
- The lowest Colombier Acquisition Corp Ii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Ii's stock price has risen over to $14.75 now.
- The 52-week high stock price for CLBR is $17.47, representing a 18.44% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CLBR is $10.15, indicating a -31.19% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CLBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $15.20 | $14.01 | $1.19 | 1,183,765.0 | +7.12% |
| Jun 05, 2025 | $15.72 | $13.57 | $2.15 | 2,299,124.0 | -3.57% |
| Jun 04, 2025 | $15.61 | $13.95 | $1.66 | 2,233,393.0 | -9.10% |
| Jun 03, 2025 | $17.14 | $13.81 | $3.33 | 6,486,916.0 | -7.04% |
| Jun 02, 2025 | $17.47 | $15.56 | $1.91 | 5,392,232.0 | +9.81% |
| May 30, 2025 | $15.49 | $14.49 | $0.9999 | 1,670,008.0 | +6.36% |
| May 29, 2025 | $14.68 | $13.99 | $0.69 | 1,117,364.0 | +0.98% |
| May 28, 2025 | $15.30 | $13.85 | $1.45 | 1,527,730.0 | -0.97% |
| May 27, 2025 | $14.70 | $13.80 | $0.8999 | 1,079,673.0 | +2.99% |
| May 23, 2025 | $14.37 | $13.61 | $0.76 | 564,335.0 | +0.36% |
| May 22, 2025 | $14.53 | $13.67 | $0.86 | 1,308,951.0 | +3.24% |
| May 21, 2025 | $13.91 | $13.00 | $0.909 | 1,142,476.0 | +2.73% |
| May 20, 2025 | $13.50 | $13.02 | $0.48 | 521,059.0 | -2.15% |
| May 19, 2025 | $13.74 | $13.09 | $0.65 | 601,271.0 | +1.81% |
| May 16, 2025 | $13.30 | $12.88 | $0.42 | 685,519.0 | +0.76% |
| May 15, 2025 | $13.38 | $13.05 | $0.33 | 359,205.0 | -1.05% |
| May 14, 2025 | $13.78 | $13.21 | $0.57 | 776,830.0 | -2.64% |
| May 13, 2025 | $13.76 | $13.00 | $0.7647 | 935,899.0 | +4.76% |
| May 12, 2025 | $13.77 | $12.72 | $1.05 | 1,013,524.0 | +0.15% |
| May 09, 2025 | $13.12 | $12.65 | $0.4681 | 528,466.0 | +0.46% |
| May 08, 2025 | $13.19 | $12.76 | $0.429 | 903,990.0 | +2.61% |
Colombier Acquisition Corp Ii Stock (CLBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.47 | $13.57 | $3.90 | 18,779,195.0 | -4.16% |
| May, 2025 | $15.49 | $11.91 | $3.58 | 19,153,292.0 | +25.22% |
| Apr, 2025 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| Mar, 2025 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| Feb, 2025 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| Jan, 2025 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| Nov, 2024 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| Oct, 2024 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| Sep, 2024 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| Aug, 2024 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| Jul, 2024 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| Jun, 2024 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| May, 2024 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| Apr, 2024 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| Mar, 2024 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| Feb, 2024 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| Jan, 2024 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):