Get the Stockscreener App
10.73
1.83%
-0.20
After Hours:
10.79
0.06
+0.56%
Colombier Acquisition Corp Ii Stock (CLBR) Price History
The historical daily chart and data for Colombier Acquisition Corp Ii stock (CLBR), show that the latest closing stock price as of April 03, 2025, is $10.73.
- Colombier Acquisition Corp Ii all-time high stock price is $12.28, occurred on December 12, 2024.
- The lowest Colombier Acquisition Corp Ii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Ii's stock price has risen over to $10.73 now.
- The 52-week high stock price for CLBR is $12.28, representing a 14.45% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for CLBR is $10.15, indicating a -5.41% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about CLBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.94 | $10.70 | $0.24 | 411,043.0 | -1.83% |
| Apr 02, 2025 | $11.01 | $10.90 | $0.11 | 889,520.0 | +0.28% |
| Apr 01, 2025 | $10.95 | $10.69 | $0.26 | 1,043,467.0 | +2.35% |
| Mar 31, 2025 | $10.70 | $10.60 | $0.10 | 244,706.0 | +0.00% |
| Mar 28, 2025 | $10.70 | $10.62 | $0.08 | 132,541.0 | -0.37% |
| Mar 27, 2025 | $10.74 | $10.67 | $0.07 | 28,783.0 | +0.00% |
| Mar 26, 2025 | $10.73 | $10.68 | $0.05 | 88,659.0 | +0.09% |
| Mar 25, 2025 | $10.79 | $10.68 | $0.11 | 25,685.0 | -0.47% |
| Mar 24, 2025 | $10.87 | $10.71 | $0.1599 | 611,430.0 | +0.94% |
| Mar 21, 2025 | $10.67 | $10.61 | $0.06 | 39,657.0 | +0.09% |
| Mar 20, 2025 | $10.70 | $10.62 | $0.08 | 54,995.0 | -0.47% |
| Mar 19, 2025 | $10.75 | $10.65 | $0.10 | 131,626.0 | -0.19% |
| Mar 18, 2025 | $10.76 | $10.62 | $0.14 | 284,309.0 | +1.04% |
| Mar 17, 2025 | $10.62 | $10.57 | $0.05 | 63,720.0 | +0.00% |
| Mar 14, 2025 | $10.62 | $10.58 | $0.04 | 101,833.0 | +0.00% |
| Mar 13, 2025 | $10.60 | $10.57 | $0.03 | 595,965.0 | -0.09% |
| Mar 12, 2025 | $10.61 | $10.57 | $0.04 | 111,841.0 | +0.00% |
| Mar 11, 2025 | $10.60 | $10.54 | $0.06 | 156,029.0 | +0.38% |
| Mar 10, 2025 | $10.60 | $10.55 | $0.0502 | 279,544.0 | -0.47% |
| Mar 07, 2025 | $10.62 | $10.56 | $0.0599 | 45,807.0 | +0.09% |
| Mar 06, 2025 | $10.62 | $10.57 | $0.0481 | 97,379.0 | -0.09% |
| Mar 05, 2025 | $10.62 | $10.57 | $0.05 | 110,221.0 | +0.09% |
Colombier Acquisition Corp Ii Stock (CLBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.01 | $10.69 | $0.32 | 2,755,073.0 | +0.75% |
| Mar, 2025 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| Feb, 2025 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| Jan, 2025 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| Nov, 2024 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| Oct, 2024 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| Sep, 2024 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| Aug, 2024 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| Jul, 2024 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| Jun, 2024 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| May, 2024 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| Apr, 2024 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| Mar, 2024 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| Feb, 2024 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| Jan, 2024 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):