Get the Stockscreener App
10.34
0.06%
-0.006
Colombier Acquisition Corp Ii Stock (CLBR) Price History
The historical daily chart and data for Colombier Acquisition Corp Ii stock (CLBR), show that the latest closing stock price as of May 13, 2024, is $10.34.
- Colombier Acquisition Corp Ii all-time high stock price is $10.48, occurred on February 27, 2024.
- The lowest Colombier Acquisition Corp Ii stock price recorded was $0.00 on March 05, 2024. Since then, Colombier Acquisition Corp Ii's stock price has risen over to $10.34 now.
- The 52-week high stock price for CLBR is $10.48, representing a 1.31% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for CLBR is $9.16, indicating a -11.45% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about CLBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $10.37 | $10.34 | $0.0298 | 10,509.0 | -0.06% |
| May 10, 2024 | $10.35 | $10.33 | $0.02 | 27,495.0 | +0.10% |
| May 09, 2024 | $10.36 | $10.33 | $0.028 | 11,019.0 | +0.10% |
| May 08, 2024 | $10.36 | $10.33 | $0.0273 | 8,968.0 | -0.10% |
| May 07, 2024 | $10.36 | $10.33 | $0.03 | 73,401.0 | +0.00% |
| May 06, 2024 | $10.35 | $10.34 | $0.010 | 5,337.0 | -0.10% |
| May 03, 2024 | $10.35 | $10.35 | $0.00 | 105.0 | +0.00% |
| May 02, 2024 | $10.37 | $10.33 | $0.04 | 5,377.0 | +0.10% |
| May 01, 2024 | $10.35 | $10.33 | $0.0233 | 16,557.0 | -0.10% |
| Apr 30, 2024 | $10.38 | $10.33 | $0.0499 | 584,714.0 | -0.10% |
| Apr 29, 2024 | $10.37 | $10.36 | $0.010 | 17,680.0 | -0.10% |
| Apr 26, 2024 | $10.38 | $10.35 | $0.03 | 317,037.0 | +0.10% |
| Apr 25, 2024 | $10.36 | $10.33 | $0.03 | 6,948.0 | +0.29% |
| Apr 24, 2024 | $10.38 | $10.33 | $0.05 | 8,452.0 | +0.00% |
| Apr 23, 2024 | $10.33 | $10.33 | $0.00 | 739.0 | -0.00% |
| Apr 22, 2024 | $10.33 | $10.33 | $0.0010 | 9,562.0 | +0.00% |
| Apr 19, 2024 | $10.34 | $10.33 | $0.010 | 6,589.0 | -0.10% |
| Apr 18, 2024 | $10.34 | $10.34 | $0.00 | 1,305.0 | +0.10% |
| Apr 17, 2024 | $10.35 | $10.33 | $0.02 | 763.0 | -0.10% |
| Apr 16, 2024 | $10.36 | $10.33 | $0.025 | 2,740.0 | +0.10% |
Colombier Acquisition Corp Ii Stock (CLBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colombier Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colombier Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colombier Acquisition Corp Ii Stock (CLBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.37 | $10.33 | $0.04 | 169,277.0 | -0.06% |
| Apr, 2024 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| Mar, 2024 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| Feb, 2024 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| Jan, 2024 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):