CLB$9.552.25%-0.22
After Hours: 9.77+0.22 +2.30%
Core Laboratories Inc (CLB)
Date: 2026-11-04 16:00O: 9.85H: 9.88L: 9.47C: 9.65Vol: 635.7k
Core Laboratories Inc Stock (CLB) Price History
The historical daily chart and data for Core Laboratories Inc stock (CLB), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $9.55.
- Core Laboratories Inc all-time high stock price is $221.00, occurred on April 17, 2014.
- The lowest Core Laboratories Inc stock price recorded was $6.68 on March 18, 2020. Since then, Core Laboratories Inc's stock price has risen over 30.05% to $9.55 now.
- The 52-week high stock price for CLB is $20.36, representing a 113.19% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CLB is $9.13, indicating a 4.40% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Core Laboratories Inc (CLB) stock in the beginning of 2025 was $18.26. The stock closed the year at $16.03, a loss of over 12.21% for the year.
The table below shows more information about CLB historical price data:
FromTo
Core Laboratories Inc Stock (CLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
