Get the Stockscreener App
0.0351
61.00%
-0.0549
Core One Labs Inc Stock (CLABF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.041 | $0.0351 | $0.0059 | 286.0 | -61.00% |
| May 13, 2025 | $0.09 | $0.0401 | $0.0499 | 2,350.0 | +124.44% |
| May 12, 2025 | $0.095 | $0.0401 | $0.0549 | 4,843.0 | +14.57% |
| May 09, 2025 | $0.0401 | $0.035 | $0.00505 | 333.0 | -63.16% |
| May 08, 2025 | $0.095 | $0.095 | $0.00 | 2,274.0 | +133.99% |
| May 06, 2025 | $0.0406 | $0.0406 | $0.00 | 2,342.0 | +0.00% |
| May 02, 2025 | $0.0406 | $0.0406 | $0.00 | 20,542.0 | -10.28% |
| May 01, 2025 | $0.0453 | $0.0453 | $0.00 | 629.0 | +11.45% |
| Apr 29, 2025 | $0.045 | $0.0406 | $0.0044 | 4,633.0 | -35.04% |
| Apr 25, 2025 | $0.0625 | $0.0625 | $0.00 | 625.0 | +35.57% |
| Apr 24, 2025 | $0.0461 | $0.0461 | $0.00 | 1,139.0 | -34.19% |
| Apr 23, 2025 | $0.0701 | $0.0486 | $0.0215 | 250.0 | -26.26% |
| Apr 22, 2025 | $0.095 | $0.0625 | $0.0325 | 3,271.0 | +13.96% |
| Apr 17, 2025 | $0.0834 | $0.0421 | $0.0413 | 3,663.0 | +38.94% |
| Apr 16, 2025 | $0.09 | $0.06 | $0.03 | 449.0 | -33.33% |
Core One Labs Inc Stock (CLABF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core One Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core One Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core One Labs Inc Stock (CLABF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.095 | $0.035 | $0.06 | 33,599.0 | -13.55% |
| Apr, 2025 | $0.1219 | $0.0405 | $0.0814 | 106,739.0 | -54.89% |
| Mar, 2025 | $0.09 | $0.0401 | $0.0499 | 132,420.0 | +59.07% |
| Feb, 2025 | $0.0799 | $0.04 | $0.0399 | 33,788.0 | +52.50% |
| Jan, 2025 | $0.10 | $0.03 | $0.0701 | 653,126.0 | -58.78% |
Core One Labs Inc Stock (CLABF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1234 | $0.0301 | $0.0933 | 229,810.0 | -9.95% |
| Nov, 2024 | $0.1234 | $0.0456 | $0.0778 | 96,216.0 | +2.34% |
| Oct, 2024 | $0.1234 | $0.0381 | $0.0853 | 490,799.0 | +62.85% |
| Sep, 2024 | $0.1236 | $0.0538 | $0.0698 | 37,163.0 | -46.38% |
| Aug, 2024 | $0.1538 | $0.026 | $0.1278 | 60,144.0 | +14.53% |
| Jul, 2024 | $0.132 | $0.067 | $0.065 | 79,548.0 | -5.33% |
| Jun, 2024 | $0.1489 | $0.07 | $0.0789 | 223,605.0 | -30.42% |
| May, 2024 | $0.1729 | $0.1269 | $0.046 | 82,063.0 | -3.50% |
| Apr, 2024 | $0.1788 | $0.14 | $0.0388 | 64,232.0 | -3.94% |
| Mar, 2024 | $0.20 | $0.149 | $0.051 | 79,829.0 | -5.83% |
| Feb, 2024 | $0.2277 | $0.1632 | $0.0645 | 84,965.0 | -24.41% |
| Jan, 2024 | $0.25 | $0.1805 | $0.0695 | 112,288.0 | -5.92% |
Core One Labs Inc Stock (CLABF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.177 | $0.173 | 132,515.0 | +38.25% |
| Nov, 2023 | $0.225 | $0.1159 | $0.1091 | 128,111.0 | -17.71% |
| Oct, 2023 | $0.2757 | $0.1978 | $0.0779 | 138,244.0 | -26.06% |
| Sep, 2023 | $0.3349 | $0.27 | $0.0649 | 91,967.0 | -5.22% |
| Aug, 2023 | $0.47 | $0.27 | $0.20 | 245,868.0 | -28.00% |
| Jul, 2023 | $0.50 | $0.279 | $0.221 | 197,422.0 | +52.78% |
| Jun, 2023 | $0.3212 | $0.234 | $0.0872 | 99,590.0 | -7.22% |
| May, 2023 | $0.378 | $0.252 | $0.126 | 84,316.0 | -11.03% |
| Apr, 2023 | $0.3578 | $0.255 | $0.1028 | 116,803.0 | -0.87% |
| Mar, 2023 | $0.4207 | $0.2877 | $0.133 | 131,251.0 | -16.93% |
| Feb, 2023 | $0.535 | $0.3061 | $0.2289 | 139,916.0 | -21.48% |
| Jan, 2023 | $0.6281 | $0.48 | $0.1481 | 156,136.0 | +2.74% |
9.37%
0.85%
Cap:
|
Volume (24h):