0.0003
price down icon99.63%   -0.0797
after-market After Hours: .02 0.0197 +6,567%
loading

Core One Labs Inc Stock (CLABF) Price History

Date High Low High - Low Volume % Change
Jun 04, 2025 $0.0003 $0.0002 $0.00 16,027.0 -99.63%
May 29, 2025 $0.08 $0.08 $0.00 1,430.0 +128.57%
May 27, 2025 $0.035 $0.035 $0.00 1,317.0 -61.11%
May 20, 2025 $0.1495 $0.03 $0.1195 2,516.0 +170.27%
May 16, 2025 $0.0333 $0.0333 $0.00 1,731.0 -20.71%
May 15, 2025 $0.045 $0.0351 $0.0099 35,483.0 +19.66%
May 14, 2025 $0.041 $0.0351 $0.0059 292.0 -61.00%
May 13, 2025 $0.09 $0.0401 $0.0499 2,350.0 +124.44%
May 12, 2025 $0.095 $0.0401 $0.0549 4,843.0 +14.57%
May 09, 2025 $0.0401 $0.035 $0.00505 333.0 -63.16%
May 08, 2025 $0.095 $0.095 $0.00 2,274.0 +133.99%

Core One Labs Inc Stock (CLABF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core One Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core One Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core One Labs Inc Stock (CLABF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0003 $0.0002 $0.00 16,027.0 -99.63%
May, 2025 $0.1495 $0.03 $0.1195 76,082.0 +97.04%
Apr, 2025 $0.1219 $0.0405 $0.0814 106,739.0 -54.89%
Mar, 2025 $0.09 $0.0401 $0.0499 132,420.0 +59.07%
Feb, 2025 $0.0799 $0.04 $0.0399 33,788.0 +52.50%
Jan, 2025 $0.10 $0.03 $0.0701 653,126.0 -58.78%

Core One Labs Inc Stock (CLABF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1234 $0.0301 $0.0933 229,810.0 -9.95%
Nov, 2024 $0.1234 $0.0456 $0.0778 96,216.0 +2.34%
Oct, 2024 $0.1234 $0.0381 $0.0853 490,799.0 +62.85%
Sep, 2024 $0.1236 $0.0538 $0.0698 37,163.0 -46.38%
Aug, 2024 $0.1538 $0.026 $0.1278 60,144.0 +14.53%
Jul, 2024 $0.132 $0.067 $0.065 79,548.0 -5.33%
Jun, 2024 $0.1489 $0.07 $0.0789 223,605.0 -30.42%
May, 2024 $0.1729 $0.1269 $0.046 82,063.0 -3.50%
Apr, 2024 $0.1788 $0.14 $0.0388 64,232.0 -3.94%
Mar, 2024 $0.20 $0.149 $0.051 79,829.0 -5.83%
Feb, 2024 $0.2277 $0.1632 $0.0645 84,965.0 -24.41%
Jan, 2024 $0.25 $0.1805 $0.0695 112,288.0 -5.92%

Core One Labs Inc Stock (CLABF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.35 $0.177 $0.173 132,515.0 +38.25%
Nov, 2023 $0.225 $0.1159 $0.1091 128,111.0 -17.71%
Oct, 2023 $0.2757 $0.1978 $0.0779 138,244.0 -26.06%
Sep, 2023 $0.3349 $0.27 $0.0649 91,967.0 -5.22%
Aug, 2023 $0.47 $0.27 $0.20 245,868.0 -28.00%
Jul, 2023 $0.50 $0.279 $0.221 197,422.0 +52.78%
Jun, 2023 $0.3212 $0.234 $0.0872 99,590.0 -7.22%
May, 2023 $0.378 $0.252 $0.126 84,316.0 -11.03%
Apr, 2023 $0.3578 $0.255 $0.1028 116,803.0 -0.87%
Mar, 2023 $0.4207 $0.2877 $0.133 131,251.0 -16.93%
Feb, 2023 $0.535 $0.3061 $0.2289 139,916.0 -21.48%
Jan, 2023 $0.6281 $0.48 $0.1481 156,136.0 +2.74%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):