1.41% 1.09

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the December 19, 2025 expiration date, the CL stock option chain has a total of 1,002 contracts, with 662 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 103 contracts.
January 02, 2026 : 353 contracts.
January 09, 2026 : 182 contracts.
January 16, 2026 : 536 contracts.
January 23, 2026 : 26 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	0.25	0.05	+25.00%	424
78.00	1.01	0.46	+83.64%	104
77.00	1.60	0.60	+60.00%	68
79.00	0.52	0.13	+33.33%	35
82.50	0.09	0.04	+80.00%	14
76.00	2.40	0.75	+45.45%	4
81.00	0.10	0.00	-	4

CL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
76.00	0.19	-0.27	-58.70%	131
77.00	0.30	-0.43	-58.90%	128
75.00	0.11	-0.13	-54.17%	31
78.00	0.65	-0.55	-45.83%	18
80.00	1.98	-0.52	-20.80%	15
77.50	0.45	-0.45	-50.00%	11
72.50	0.07	0.00	-	5

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	340
Call Volume Total	662
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$80.00

$104.10

1.38%

KMB

$103.15

0.29%

KVUE

$17.33

0.06%

CHD

$84.61

1.24%

CLX

$104.01

1.15%