Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 881 contracts, with 211 call options and 670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 135 contracts.
December 19, 2025 : 25 contracts.
January 16, 2026 : 244 contracts.
March 20, 2026 : 10 contracts.
January 15, 2027 : 58 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
85.00	0.75	-0.17	-18.48%	169
86.00	0.35	-0.15	-30.00%	21
84.00	1.41	0.10	+7.63%	8
87.00	0.15	-0.12	-44.44%	4
95.00	0.03	0.01	+50.00%	3
82.00	3.01	0.23	+8.27%	2
90.00	0.01	-0.04	-80.00%	2

CL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
83.00	0.30	-0.10	-25.00%	300
82.00	0.21	-0.03	-12.50%	252
85.00	1.04	-0.03	-2.80%	60
80.00	0.06	-0.05	-45.45%	24
86.00	1.50	-0.17	-10.18%	10
78.00	0.05	-0.05	-50.00%	8
84.00	0.55	-0.08	-12.70%	8

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	670
Call Volume Total	211
Put/Call Ratio (PCR)	3.18

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$85.00

KMB

$136.16

0.45%

KVUE

$21.34

1.93%

CHD

$90.92

1.85%

$90.69

0.58%

CLX

$124.87

0.96%