Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 482 contracts, with 264 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 53 contracts.
December 19, 2025 : 16 contracts.
January 16, 2026 : 112 contracts.
March 20, 2026 : 16 contracts.
January 15, 2027 : 5 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
95.00	0.60	-0.30	-33.33%	154
90.00	2.30	-1.10	-32.35%	98
85.00	5.38	-1.32	-19.70%	10
100.00	0.21	-0.04	-16.00%	2
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

CL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
90.00	2.65	0.34	+14.72%	95
95.00	6.00	0.78	+14.94%	88
80.00	0.33	-0.05	-13.16%	13
75.00	0.19	0.03	+18.75%	11
85.00	1.00	0.15	+17.65%	11
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	218
Call Volume Total	264
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00

KMB

$129.38

1.95%

KVUE

$21.34

2.01%

$91.08

1.11%

CHD

$98.05

1.05%

CLX

$126.54

1.02%