1.73% 1.49

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the September 18, 2026 expiration date, the CL stock option chain has a total of 630 contracts, with 595 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 6 contracts.
January 15, 2027 : 103 contracts.
March 19, 2027 : 8 contracts.
January 21, 2028 : 0 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
97.50	0.40	0.03	+8.11%	480
92.50	1.70	0.50	+41.67%	48
95.00	0.78	0.19	+32.20%	41
100.00	0.20	-0.01	-4.76%	24
105.00	0.07	-0.06	-46.15%	2
40.00	53.72	0.00	-	-
45.00	48.74	0.00	-	-

CL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
75.00	0.05	0.00	-	16
90.00	1.61	-0.39	-19.50%	6
92.50	3.00	-0.34	-10.18%	6
87.50	0.87	0.07	+8.75%	5
80.00	0.12	-0.01	-7.69%	2
40.00	0.00	0.00	-	-
45.00	0.20	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	35
Call Volume Total	595
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$97.50

KVUE

$19.10

0.83%

KMB

$109.74

0.96%

$100.86

4.73%

CCL

$25.69

1.18%

PPG

$113.27

0.73%