0.37% 0.31

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the September 19, 2025 expiration date, the CL stock option chain has a total of 419 contracts, with 293 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 154 contracts.
January 16, 2026 : 115 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 23 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.15	0.00	-	183
85.00	1.47	-0.03	-2.00%	28
88.00	0.33	-0.06	-15.38%	22
84.00	2.01	0.16	+8.65%	17
89.00	0.26	-0.03	-10.34%	17
95.00	0.05	0.02	+66.67%	14
65.00	19.36	-0.07	-0.36%	10

CL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
83.00	1.15	-0.06	-4.96%	55
82.00	0.74	-0.16	-17.78%	28
80.00	0.42	-0.08	-16.00%	13
85.00	1.82	-0.24	-11.65%	10
81.00	0.65	0.00	-	8
84.00	1.39	-0.16	-10.32%	7
90.00	5.80	0.31	+5.65%	3

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	126
Call Volume Total	293
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$90.00

KMB

$130.21

0.31%

KVUE

$20.75

0.19%

CHD

$93.03

0.70%

$92.61

3.11%

CLX

$118.97

1.10%