Get the Stockscreener App
77.81
0.24%
-0.19
After Hours:
78.00
0.19
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the December 19, 2025 expiration date, the CL stock option chain has a total of 198 contracts, with 89 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 343 contracts.
- March 20, 2026 : 96 contracts.
- January 15, 2027 : 716 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
9.31 | 0.27 | +2.99% | 27 |
|
87.50
|
0.50 | -0.10 | -16.67% | 21 |
|
82.50
|
1.65 | 0.00 | - | 15 |
|
80.00
|
2.75 | 0.15 | +5.77% | 9 |
|
90.00
|
0.34 | -0.06 | -15.00% | 9 |
|
75.00
|
5.55 | 0.29 | +5.51% | 2 |
|
77.50
|
3.90 | -0.40 | -9.30% | 2 |
CL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.00 | -0.10 | -4.76% | 72 |
|
80.00
|
4.30 | 0.08 | +1.90% | 10 |
|
72.50
|
1.30 | -0.10 | -7.14% | 9 |
|
62.50
|
0.28 | 0.00 | - | 8 |
|
87.50
|
10.30 | 0.88 | +9.34% | 5 |
|
67.50
|
0.62 | 0.06 | +10.71% | 4 |
|
77.50
|
3.00 | 0.05 | +1.69% | 1 |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
0.07%
4.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):