2.15% 1.955

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the February 13, 2026 expiration date, the CL stock option chain has a total of 179 contracts, with 153 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 239 contracts.
February 27, 2026 : 66 contracts.
March 06, 2026 : 32 contracts.
March 13, 2026 : 108 contracts.
March 20, 2026 : 3,002 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
98.00	0.46	0.33	+253.85%	90
97.00	1.18	1.08	+1,080%	15
96.00	1.95	1.55	+387.50%	11
95.00	2.65	1.70	+178.95%	9
99.00	0.39	0.28	+254.55%	7
94.00	3.53	1.98	+127.74%	4
66.00	30.62	2.27	+8.01%	3

CL Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
90.00	0.05	-0.10	-66.67%	13
92.00	0.06	-0.04	-40.00%	11
96.00	0.75	0.00	-	1
97.00	0.90	0.00	-	1
55.00	0.00	0.00	-	-
60.00	0.05	0.00	-	-
65.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	26
Call Volume Total	153
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$98.00

$107.38

2.10%

KMB

$109.58

1.96%

KVUE

$18.80

1.40%

CHD

$100.79

0.33%

CLX

$125.33

0.39%