Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the January 30, 2026 expiration date, the CL stock option chain has a total of 132 contracts, with 74 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 32 contracts.
February 13, 2026 : 6 contracts.
February 20, 2026 : 466 contracts.
February 27, 2026 : 5 contracts.
March 20, 2026 : 835 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
83.00	3.40	0.85	+33.33%	21
88.00	0.70	0.25	+55.56%	14
87.00	1.07	0.37	+52.86%	11
86.00	1.32	0.32	+32.00%	9
85.00	1.92	0.44	+29.73%	8
82.00	3.97	0.71	+21.78%	4
90.00	0.30	-0.09	-23.08%	3

CL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
84.00	0.55	-0.70	-56.00%	12
85.00	1.10	-0.60	-35.29%	11
83.00	0.57	-0.30	-34.48%	10
82.00	0.15	-0.50	-76.92%	8
75.00	0.15	0.06	+66.67%	6
73.00	0.05	-0.01	-16.67%	4
80.00	0.26	0.01	+4.00%	3

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	58
Call Volume Total	74
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$84.00
Call Strike With Highest Volume	$83.00

$119.49

1.37%

KVUE

$17.75

2.13%

KMB

$102.19

2.17%

CHD

$92.95

1.30%

CLX

$112.20

1.50%