Get the Stockscreener App
94.25
0.36%
0.34
After Hours:
94.25
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the November 29, 2024 expiration date, the CL stock option chain has a total of 250 contracts, with 190 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 66 contracts.
- December 13, 2024 : 10 contracts.
- December 20, 2024 : 284 contracts.
- December 27, 2024 : 12 contracts.
- January 17, 2025 : 286 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.66 | 0.01 | +1.54% | 125 |
|
93.00
|
2.15 | 0.50 | +30.30% | 34 |
|
94.00
|
1.43 | 0.22 | +18.18% | 21 |
|
96.00
|
0.31 | -0.01 | -3.13% | 7 |
|
85.00
|
8.95 | 0.00 | - | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.20 | -0.10 | -33.33% | 30 |
|
94.00
|
0.68 | -0.25 | -26.88% | 15 |
|
93.00
|
0.37 | -0.16 | -30.19% | 8 |
|
95.00
|
1.20 | -0.25 | -17.24% | 5 |
|
90.00
|
0.10 | -0.74 | -88.10% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):