Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the October 23, 2026 expiration date, the CL stock option chain has a total of 154 contracts, with 112 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 144 contracts.
November 06, 2026 : 9 contracts.
November 13, 2026 : 50 contracts.
November 20, 2026 : 208 contracts.
November 27, 2026 : 67 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
94.00	1.00	0.48	+92.31%	58
93.00	1.65	0.74	+81.32%	27
95.00	0.55	0.28	+103.70%	8
92.00	2.42	0.93	+62.42%	7
96.00	0.30	0.15	+100.00%	6
88.00	6.21	0.71	+12.91%	3
97.00	0.20	0.00	-	2

CL Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
93.00	0.40	-0.59	-59.60%	23
94.00	0.60	-0.84	-58.33%	8
92.00	0.20	-0.38	-65.52%	7
91.00	0.14	-0.14	-50.00%	2
96.00	2.13	-1.22	-36.42%	1
97.00	2.98	-1.36	-31.34%	1
55.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	42
Call Volume Total	112
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$93.00
Call Strike With Highest Volume	$94.00

$106.12

0.32%

KVUE

$19.28

2.17%

KMB

$108.33

2.77%

CHD

$105.96

1.80%

CLX

$87.45

2.21%

$65.22

0.11%