0.96% -0.89

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the December 27, 2024 expiration date, the CL stock option chain has a total of 2,049 contracts, with 1,493 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 133 contracts.
January 10, 2025 : 521 contracts.
January 17, 2025 : 2,474 contracts.
January 24, 2025 : 42 contracts.
January 31, 2025 : 4 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
94.00	0.27	-0.59	-68.60%	1,114
93.00	0.51	-0.89	-63.57%	203
92.00	0.95	-1.30	-57.78%	162
97.00	0.05	-0.10	-66.67%	10
95.00	0.13	-0.32	-71.11%	2
96.00	0.11	-0.14	-56.00%	2
55.00	0.00	0.00	-	-

CL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
92.00	0.67	0.11	+19.64%	311
93.00	1.32	0.47	+55.29%	230
97.00	5.30	1.94	+57.74%	6
91.00	0.33	-0.01	-2.94%	5
90.00	0.20	-0.10	-33.33%	2
94.00	2.40	1.00	+71.43%	2
55.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	556
Call Volume Total	1,493
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$94.00

KMB

$131.32

0.10%

KVUE

$21.77

0.74%

$74.36

0.46%

CHD

$106.10

0.24%

CLX

$164.44

0.19%