Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the November 28, 2025 expiration date, the CL stock option chain has a total of 219 contracts, with 131 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 54 contracts.
December 12, 2025 : 155 contracts.
December 19, 2025 : 444 contracts.
December 26, 2025 : 25 contracts.
January 02, 2026 : 1 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
80.00	0.64	0.06	+10.34%	81
78.00	1.20	-0.80	-40.00%	13
79.00	1.00	0.05	+5.26%	13
81.00	0.40	0.13	+48.15%	8
82.00	0.14	-0.01	-6.67%	7
83.00	0.06	-0.04	-40.00%	7
75.00	3.63	-0.39	-9.70%	2

CL Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
77.00	0.49	0.00	-	40
78.00	0.77	0.06	+8.45%	27
75.00	0.20	0.03	+17.65%	10
76.00	0.20	-0.01	-4.76%	7
80.00	1.50	-0.15	-9.09%	2
73.00	0.05	0.00	-	1
74.00	0.10	0.00	-	1

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	88
Call Volume Total	131
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$80.00

KMB

$103.76

1.36%

KVUE

$16.15

0.56%

CHD

$83.34

0.99%

$86.61

0.81%

CLX

$100.07

1.67%