Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the December 19, 2025 expiration date, the CL stock option chain has a total of 1,143 contracts, with 580 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 559 contracts.
March 20, 2026 : 467 contracts.
January 15, 2027 : 63 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.49	-0.13	-8.02%	179
85.00	0.40	-0.05	-11.11%	147
90.00	0.20	-0.10	-33.33%	101
77.50	2.00	-0.55	-21.57%	77
82.50	0.70	-0.20	-22.22%	37
75.00	3.30	-0.85	-20.48%	34
70.00	7.00	-0.50	-6.67%	3

CL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
72.50	0.83	-0.28	-25.23%	319
75.00	1.55	-0.35	-18.42%	122
80.00	4.05	-0.98	-19.48%	72
70.00	0.60	-0.05	-7.69%	26
67.50	0.30	-0.12	-28.57%	16
85.00	9.45	0.33	+3.62%	5
87.50	12.40	2.10	+20.39%	2

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	563
Call Volume Total	580
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$80.00

KMB

$119.71

0.42%

KVUE

$14.37

0.91%

$96.69

0.94%

CHD

$87.69

7.20%

CLX

$112.46

0.00%