0.33% -0.30

Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the August 21, 2026 expiration date, the CL stock option chain has a total of 366 contracts, with 214 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 279 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 103 contracts.
March 19, 2027 : 8 contracts.
January 21, 2028 : 0 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
97.50	0.50	-0.15	-23.08%	74
100.00	0.25	-0.10	-28.57%	71
90.00	2.90	-0.50	-14.71%	22
92.00	1.90	-0.43	-18.45%	16
95.00	0.75	-0.40	-34.78%	10
105.00	0.05	-0.25	-83.33%	10
92.50	1.60	-0.57	-26.27%	4

CL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
90.00	1.45	-0.25	-14.71%	78
82.00	0.36	0.02	+5.88%	18
92.50	3.00	-0.10	-3.23%	16
91.00	2.05	-0.21	-9.29%	12
87.50	0.85	-0.25	-22.73%	10
89.00	1.30	-0.20	-13.33%	8
92.00	2.65	0.05	+1.92%	5