Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the August 15, 2025 expiration date, the CL stock option chain has a total of 1,329 contracts, with 670 call options and 659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 605 contracts.
December 19, 2025 : 316 contracts.
January 16, 2026 : 269 contracts.
March 20, 2026 : 11 contracts.
January 15, 2027 : 15 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
88.00	0.10	-0.38	-79.17%	366
86.00	0.45	-0.68	-60.18%	104
85.00	0.80	-0.54	-40.30%	93
90.00	0.06	-0.17	-73.91%	30
95.00	0.04	-0.06	-60.00%	23
87.00	0.30	-0.45	-60.00%	18
89.00	0.10	-0.28	-73.68%	16

CL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
75.00	0.11	-0.01	-8.33%	303
80.00	0.38	-0.22	-36.67%	133
85.00	2.33	0.07	+3.10%	61
84.00	1.59	-0.31	-16.32%	46
83.00	1.25	-0.12	-8.76%	38
82.00	0.85	-0.23	-21.30%	21
88.00	2.75	0.45	+19.57%	19

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	659
Call Volume Total	670
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$88.00

KMB

$130.64

4.83%

KVUE

$21.59

0.70%

CHD

$94.01

0.26%

$91.04

2.46%

CLX

$123.10

1.96%