Get the Stockscreener App
88.23
0.52%
-0.46
After Hours:
88.15
-0.08
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Colgate Palmolive Co Stock (CL) Option Chain
For the January 24, 2025 expiration date, the CL stock option chain has a total of 2,601 contracts, with 118 call options and 2,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 143 contracts.
- February 07, 2025 : 43 contracts.
- February 14, 2025 : 39 contracts.
- February 21, 2025 : 308 contracts.
- February 28, 2025 : 45 contracts.
Colgate Palmolive Co (CL) Most Active Options & Calendar
CL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.15 | -0.08 | -34.78% | 68 |
|
88.00
|
0.85 | -0.18 | -17.48% | 40 |
|
89.00
|
0.25 | -0.25 | -50.00% | 10 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.57 | -0.11 | -16.18% | 1,160 |
|
87.00
|
0.30 | 0.00 | - | 1,029 |
|
89.00
|
0.80 | -0.45 | -36.00% | 210 |
|
90.00
|
2.24 | 0.64 | +40.00% | 40 |
|
85.00
|
0.09 | 0.03 | +50.00% | 32 |
|
86.00
|
0.15 | 0.02 | +15.38% | 12 |
|
55.00
|
0.00 | 0.00 | - | - |
Colgate Palmolive Co Stock (CL) Option Chain Analysis
| Put Volume Total | 2,483 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 21.04 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $90.00 |
0.55%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):