Colgate Palmolive Co (CL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CL) Option Chain

For the January 09, 2026 expiration date, the CL stock option chain has a total of 699 contracts, with 240 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,035 contracts.
January 23, 2026 : 277 contracts.
January 30, 2026 : 137 contracts.
February 06, 2026 : 35 contracts.
February 13, 2026 : 0 contracts.

Colgate Palmolive Co (CL) Most Active Options & Calendar

CL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
78.00	0.48	-1.30	-73.03%	117
80.00	0.15	-0.28	-65.12%	47
81.00	0.06	-0.14	-70.00%	35
79.00	0.20	-0.65	-76.47%	29
85.00	0.05	-0.27	-84.38%	10
82.00	0.04	-0.10	-71.43%	2
55.00	0.00	0.00	-	-

CL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
77.00	0.20	0.05	+33.33%	216
76.00	0.20	0.12	+150.00%	168
78.00	1.00	0.60	+150.00%	61
79.00	1.60	0.92	+135.29%	10
80.00	2.11	1.06	+100.95%	4
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Colgate Palmolive Co Stock (CL) Option Chain Analysis

Put Volume Total	459
Call Volume Total	240
Put/Call Ratio (PCR)	1.91

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$78.00

$106.76

1.95%

KMB

$101.40

0.51%

KVUE

$17.32

0.41%

CHD

$82.64

1.44%

CLX

$100.85

0.02%