Get the Stockscreener App
0.00
100.00%
-10.51
CKX Lands, Inc. Stock (CKX) Price History
The historical daily chart and data for CKX Lands, Inc. stock (CKX), show that the latest closing stock price as of October 31, 2025, is $0.00.
- CKX Lands, Inc. all-time high stock price is $16.50, occurred on March 07, 2022.
- The lowest CKX Lands, Inc. stock price recorded was $0.00 on September 12, 2022. Since then, CKX Lands, Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for CKX is $14.00, representing a increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for CKX is $0.00, indicating a decrease from the current share price, occurred on October 31, 2025.
- The closing price of CKX Lands, Inc. (CKX) stock in the beginning of 2024 was $11.90. The stock closed the year at $9.95, a loss of over -16.39% for the year.
The table below shows more information about CKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 29, 2025 | $10.52 | $10.51 | $0.014 | 1,866.0 | -0.38% |
| Oct 28, 2025 | $10.70 | $10.55 | $0.15 | 991.0 | -1.51% |
| Oct 27, 2025 | $10.76 | $10.71 | $0.0486 | 756.0 | -0.36% |
| Oct 24, 2025 | $10.93 | $10.58 | $0.345 | 2,059.0 | +0.94% |
| Oct 22, 2025 | $10.65 | $10.65 | $0.00 | 287.0 | +0.47% |
| Oct 21, 2025 | $10.60 | $10.60 | $0.00 | 338.0 | -0.93% |
| Oct 20, 2025 | $10.70 | $10.70 | $0.00 | 634.0 | +0.28% |
| Oct 15, 2025 | $10.99 | $10.58 | $0.4072 | 2,754.0 | +0.38% |
| Oct 13, 2025 | $10.96 | $10.55 | $0.4101 | 7,447.0 | -3.01% |
| Oct 10, 2025 | $10.96 | $10.96 | $0.00 | 411.0 | +0.00% |
| Oct 09, 2025 | $10.96 | $10.96 | $0.00 | 146.0 | +0.00% |
| Oct 08, 2025 | $10.96 | $10.96 | $0.00 | 379.0 | +0.55% |
| Oct 07, 2025 | $11.03 | $10.74 | $0.2877 | 6,088.0 | +0.46% |
| Oct 06, 2025 | $11.40 | $10.75 | $0.65 | 2,668.0 | -1.36% |
CKX Lands, Inc. Stock (CKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CKX Lands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CKX Lands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CKX Lands, Inc. Stock (CKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.40 | $0.00 | $11.40 | 33,479.0 | -100.00% |
| Sep, 2025 | $12.45 | $11.00 | $1.45 | 52,787.0 | -3.30% |
| Aug, 2025 | $12.00 | $11.00 | $1.00 | 35,189.0 | -4.04% |
| Jul, 2025 | $13.25 | $10.25 | $3.00 | 246,443.0 | +12.20% |
| Jun, 2025 | $12.84 | $10.06 | $2.78 | 356,069.0 | -1.83% |
| May, 2025 | $11.70 | $10.30 | $1.40 | 19,211.0 | +3.61% |
| Apr, 2025 | $12.00 | $10.04 | $1.96 | 154,506.0 | -11.37% |
| Mar, 2025 | $12.35 | $11.00 | $1.35 | 129,164.0 | -1.00% |
| Feb, 2025 | $12.00 | $11.00 | $1.00 | 71,218.0 | +6.20% |
| Jan, 2025 | $14.00 | $10.60 | $3.40 | 237,795.0 | -10.40% |
CKX Lands, Inc. Stock (CKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $12.12 | $0.88 | 55,976.0 | +4.74% |
| Nov, 2024 | $13.35 | $11.51 | $1.84 | 34,746.0 | -5.88% |
| Oct, 2024 | $13.82 | $12.96 | $0.8575 | 10,246.0 | -6.88% |
| Sep, 2024 | $13.94 | $13.20 | $0.743 | 34,786.0 | +3.28% |
| Aug, 2024 | $13.65 | $12.87 | $0.78 | 35,916.0 | +2.18% |
| Jul, 2024 | $13.52 | $12.82 | $0.6979 | 52,088.0 | -2.30% |
| Jun, 2024 | $14.00 | $13.20 | $0.80 | 30,596.0 | +0.30% |
| May, 2024 | $14.39 | $13.41 | $0.98 | 14,252.0 | -4.20% |
| Apr, 2024 | $14.44 | $13.20 | $1.24 | 42,584.0 | +6.44% |
| Mar, 2024 | $14.10 | $13.02 | $1.08 | 39,607.0 | +0.00% |
| Feb, 2024 | $14.25 | $13.00 | $1.25 | 71,958.0 | -0.30% |
| Jan, 2024 | $13.25 | $12.80 | $0.45 | 23,477.0 | +2.13% |
CKX Lands, Inc. Stock (CKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.08 | $12.48 | $0.5999 | 16,083.0 | +3.30% |
| Nov, 2023 | $12.88 | $12.21 | $0.6684 | 17,837.0 | -0.87% |
| Oct, 2023 | $13.25 | $12.11 | $1.14 | 36,617.0 | -3.51% |
| Sep, 2023 | $13.15 | $12.25 | $0.90 | 77,266.0 | +7.54% |
| Aug, 2023 | $12.95 | $9.82 | $3.13 | 131,862.0 | +20.26% |
| Jul, 2023 | $10.24 | $9.82 | $0.42 | 12,184.0 | +1.55% |
| Jun, 2023 | $10.19 | $9.82 | $0.37 | 16,367.0 | +1.01% |
| May, 2023 | $10.17 | $9.54 | $0.63 | 20,163.0 | +1.23% |
| Apr, 2023 | $9.98 | $9.10 | $0.8798 | 12,573.0 | +3.61% |
| Mar, 2023 | $10.03 | $8.60 | $1.43 | 23,479.0 | -7.55% |
| Feb, 2023 | $10.21 | $9.50 | $0.7099 | 84,789.0 | +2.10% |
| Jan, 2023 | $10.50 | $9.89 | $0.6073 | 25,116.0 | +0.40% |
1.50%
Cap:
|
Volume (24h):