loading

Checkpoint Therapeutics Inc Stock (CKPT) Price History

The historical daily chart and data for Checkpoint Therapeutics Inc stock (CKPT), show that the latest closing stock price as of April 29, 2025, is $4.10.
  • Checkpoint Therapeutics Inc all-time high stock price is $105.00, occurred on June 26, 2017.
  • The lowest Checkpoint Therapeutics Inc stock price recorded was $1.30 on September 26, 2023. Since then, Checkpoint Therapeutics Inc's stock price has risen over 215.38% to $4.10 now.
  • The 52-week high stock price for CKPT is $4.50, representing a 9.76% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for CKPT is $1.38, indicating a -66.34% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Checkpoint Therapeutics Inc (CKPT) stock in the beginning of 2024 was $32.50. The stock closed the year at $5.11, a loss of over -84.28% for the year.
The table below shows more information about CKPT historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $4.12 $4.09 $0.025 920,355.0 -0.24%
Apr 28, 2025 $4.13 $4.09 $0.04 650,693.0 +0.24%
Apr 25, 2025 $4.10 $4.08 $0.02 1,258,207.0 +0.24%
Apr 24, 2025 $4.10 $4.05 $0.05 1,425,354.0 +1.24%
Apr 23, 2025 $4.05 $4.04 $0.010 1,410,094.0 +0.00%
Apr 22, 2025 $4.04 $4.03 $0.010 856,141.0 +0.00%
Apr 21, 2025 $4.04 $4.02 $0.02 857,455.0 +0.00%
Apr 17, 2025 $4.04 $4.03 $0.015 582,485.0 +0.00%
Apr 16, 2025 $4.04 $4.01 $0.03 1,331,240.0 +0.50%
Apr 15, 2025 $4.04 $4.01 $0.03 1,048,539.0 +0.25%
Apr 14, 2025 $4.02 $3.97 $0.05 1,683,492.0 +0.50%
Apr 11, 2025 $4.00 $3.97 $0.03 1,718,714.0 +0.50%
Apr 10, 2025 $4.00 $3.96 $0.04 2,166,895.0 -0.50%
Apr 09, 2025 $4.01 $3.94 $0.07 3,926,448.0 +1.01%
Apr 08, 2025 $4.02 $3.95 $0.07 5,780,710.0 -1.00%
Apr 07, 2025 $4.03 $3.96 $0.07 2,019,299.0 -0.50%
Apr 04, 2025 $4.03 $3.99 $0.04 1,926,685.0 -0.74%
Apr 03, 2025 $4.05 $3.98 $0.07 3,954,642.0 +0.00%
Apr 02, 2025 $4.05 $4.02 $0.03 787,068.0 +0.00%
Apr 01, 2025 $4.06 $4.02 $0.04 1,108,904.0 +0.00%

Checkpoint Therapeutics Inc Stock (CKPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Checkpoint Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Checkpoint Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.13 $3.94 $0.19 36,333,775.0 +1.49%
Mar, 2025 $4.08 $2.37 $1.71 113,378,887.0 +41.26%
Feb, 2025 $3.86 $2.64 $1.22 14,654,171.0 +0.70%
Jan, 2025 $3.77 $2.68 $1.09 16,414,712.0 -11.25%

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.50 $2.98 $1.52 44,643,568.0 -23.69%
Nov, 2024 $4.46 $3.09 $1.37 17,559,541.0 +27.62%
Oct, 2024 $3.97 $2.16 $1.81 23,143,876.0 +53.57%
Sep, 2024 $2.60 $2.06 $0.54 7,395,698.0 -4.68%
Aug, 2024 $2.41 $2.10 $0.31 6,590,404.0 -1.67%
Jul, 2024 $2.81 $2.00 $0.81 10,994,863.0 +11.16%
Jun, 2024 $2.20 $1.80 $0.40 6,119,693.0 +13.16%
May, 2024 $2.12 $1.38 $0.74 9,117,967.0 +36.69%
Apr, 2024 $2.08 $1.39 $0.69 7,713,115.0 -32.20%
Mar, 2024 $2.35 $1.80 $0.555 7,697,147.0 -1.91%
Feb, 2024 $2.19 $1.80 $0.385 10,227,608.0 +2.45%
Jan, 2024 $2.58 $1.65 $0.935 17,903,534.0 -10.92%

Checkpoint Therapeutics Inc Stock (CKPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.62 $1.36 $2.26 29,478,404.0 -13.91%
Nov, 2023 $2.88 $1.68 $1.20 8,762,162.0 +43.01%
Oct, 2023 $2.22 $1.51 $0.7095 6,208,625.0 +9.41%
Sep, 2023 $2.08 $1.30 $0.78 4,387,048.0 -15.42%
Aug, 2023 $2.65 $1.84 $0.81 7,458,662.0 -22.39%
Jul, 2023 $3.49 $2.35 $1.14 5,273,229.0 +4.86%
Jun, 2023 $3.16 $2.23 $0.9296 3,872,387.0 -6.44%
May, 2023 $3.35 $2.53 $0.82 4,951,094.0 -20.00%
Apr, 2023 $3.53 $1.88 $1.65 6,714,228.0 +46.67%
Mar, 2023 $5.58 $1.84 $3.74 8,422,678.0 -51.82%
Feb, 2023 $6.06 $4.00 $2.06 2,559,679.0 -6.22%
Jan, 2023 $8.15 $4.86 $3.29 5,794,903.0 -2.54%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):