Get the Stockscreener App
100.00
0.05%
0.05
CoBank ACB FXDFR PRF PERPETUAL USD Stock (CKNQP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CoBank ACB FXDFR PRF PERPETUAL USD Stock (CKNQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CoBank ACB FXDFR PRF PERPETUAL USD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKNQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CoBank ACB FXDFR PRF PERPETUAL USD stock price history provides a foundation for understanding how the company's stock has evolved over time.
CoBank ACB FXDFR PRF PERPETUAL USD Stock (CKNQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CoBank ACB FXDFR PRF PERPETUAL USD Stock (CKNQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $99.70 | $1.56 | 55,286.0 | -0.89% |
| Nov, 2024 | $101.0 | $99.25 | $1.75 | 236,362.0 | +0.90% |
| Oct, 2024 | $100.4 | $99.70 | $0.665 | 24,561.0 | +0.34% |
| Sep, 2024 | $101.0 | $99.66 | $1.33 | 2,077.0 | -0.34% |
| Aug, 2024 | $101.1 | $99.08 | $2.05 | 17,856.0 | +0.55% |
| Jul, 2024 | $101.0 | $98.90 | $2.10 | 5,886.0 | +0.86% |
| Jun, 2024 | $100.5 | $98.60 | $1.89 | 2,301.0 | -1.05% |
| May, 2024 | $99.97 | $98.65 | $1.32 | 2,408.0 | +1.01% |
| Apr, 2024 | $99.25 | $98.01 | $1.24 | 7,192.0 | -0.65% |
| Mar, 2024 | $99.95 | $97.25 | $2.70 | 123,697.0 | +0.30% |
| Feb, 2024 | $100.0 | $97.10 | $2.91 | 6,099.0 | +0.91% |
| Jan, 2024 | $100.8 | $97.40 | $3.39 | 42,498.0 | +0.88% |
CoBank ACB FXDFR PRF PERPETUAL USD Stock (CKNQP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $98.10 | $96.25 | $1.85 | 103,959.0 | +1.04% |
| Nov, 2023 | $97.25 | $95.02 | $2.23 | 7,820.0 | -0.31% |
| Oct, 2023 | $98.00 | $96.50 | $1.50 | 101,071.0 | -1.48% |
| Sep, 2023 | $98.25 | $95.95 | $2.30 | 150,071.0 | +0.51% |
| Aug, 2023 | $97.75 | $96.00 | $1.75 | 225,262.0 | +1.01% |
| Jul, 2023 | $98.00 | $94.05 | $3.95 | 302,538.0 | +1.61% |
| Jun, 2023 | $95.75 | $94.50 | $1.25 | 5,576.0 | +0.26% |
| May, 2023 | $97.00 | $94.00 | $3.00 | 8,870.0 | -0.79% |
| Apr, 2023 | $98.00 | $94.00 | $4.00 | 12,543.0 | -0.52% |
| Mar, 2023 | $99.25 | $95.75 | $3.50 | 8,191.0 | -4.00% |
| Feb, 2023 | $102.5 | $98.60 | $3.89 | 102,627.0 | +1.01% |
| Jan, 2023 | $99.00 | $97.30 | $1.70 | 930.0 | +3.66% |
12.31%
0.00%
Cap:
|
Volume (24h):