Get the Stockscreener App
6.6625
7.47%
-0.5375
CK Infrastructure Holdings Limited Stock (CKISF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CK Infrastructure Holdings Limited Stock (CKISF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CK Infrastructure Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKISF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CK Infrastructure Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
CK Infrastructure Holdings Limited Stock (CKISF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.66 | $6.66 | $0.00 | 500.0 | -7.47% |
CK Infrastructure Holdings Limited Stock (CKISF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $6.34 | $0.86 | 2,801.0 | +1.84% |
| Oct, 2024 | $7.07 | $7.07 | $0.00 | 270.0 | +2.76% |
| Sep, 2024 | $7.41 | $6.88 | $0.53 | 10,200.0 | +0.44% |
| Aug, 2024 | $7.12 | $6.85 | $0.27 | 6,451.0 | -4.33% |
| Jul, 2024 | $7.16 | $5.86 | $1.30 | 2,600.0 | +20.03% |
| Jun, 2024 | $5.96 | $5.74 | $0.225 | 2,501.0 | -0.58% |
| Mar, 2024 | $6.00 | $6.00 | $0.00 | 3,100.0 | +4.99% |
| Feb, 2024 | $5.75 | $5.65 | $0.105 | 5,662.0 | +1.24% |
| Jan, 2024 | $5.65 | $5.58 | $0.074 | 1,355.0 | +3.58% |
CK Infrastructure Holdings Limited Stock (CKISF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.80 | $0.645 | 4,242.0 | +9.55% |
| Nov, 2023 | $4.97 | $4.69 | $0.285 | 7,950.0 | +7.22% |
| Oct, 2023 | $4.82 | $4.47 | $0.345 | 57,942.0 | -1.30% |
| Sep, 2023 | $5.14 | $4.70 | $0.444 | 86,608.0 | -4.45% |
| Aug, 2023 | $5.40 | $4.65 | $0.7499 | 19,315.0 | -10.22% |
| Jul, 2023 | $5.48 | $5.02 | $0.459 | 4,176.0 | +2.83% |
| Jun, 2023 | $5.47 | $5.30 | $0.17 | 1,038.0 | -2.67% |
| May, 2023 | $6.00 | $5.47 | $0.525 | 719.0 | -5.93% |
| Apr, 2023 | $5.82 | $5.71 | $0.1049 | 4,250.0 | +7.78% |
| Mar, 2023 | $5.47 | $5.38 | $0.095 | 106,384.0 | +2.66% |
| Feb, 2023 | $5.68 | $5.26 | $0.42 | 6,403.0 | -4.74% |
| Jan, 2023 | $5.71 | $5.23 | $0.478 | 3,901.0 | +8.27% |
0.03%
0.19%
Cap:
|
Volume (24h):