loading

CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $6.17 $6.13 $0.0399 116,813.0 +8.08%
Jun 04, 2025 $5.71 $5.62 $0.09 91,160.0 -0.87%
Jun 03, 2025 $5.99 $5.74 $0.25 263,676.0 +2.68%
Jun 02, 2025 $5.59 $5.40 $0.19 220,771.0 +0.54%
May 30, 2025 $5.56 $5.49 $0.07 239,661.0 +1.28%

CK Hutchison Holdings Limited ADR Stock (CKHUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CK Hutchison Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKHUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CK Hutchison Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.17 $5.40 $0.7699 692,420.0 +10.61%
May, 2025 $5.85 $5.41 $0.44 3,396,438.0 -0.89%
Apr, 2025 $5.85 $4.80 $1.05 8,270,965.0 +0.00%
Mar, 2025 $6.57 $4.91 $1.66 14,148,453.0 +12.65%
Feb, 2025 $5.18 $4.81 $0.37 3,837,762.0 -0.80%
Jan, 2025 $5.50 $4.91 $0.5899 4,604,469.0 -5.46%

CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.67 $5.04 $0.63 4,504,063.0 +2.12%
Nov, 2024 $5.53 $4.91 $0.62 3,791,535.0 -0.58%
Oct, 2024 $6.07 $5.15 $0.9199 2,766,817.0 -8.11%
Sep, 2024 $5.97 $5.16 $0.81 3,149,747.0 +4.04%
Aug, 2024 $5.50 $4.96 $0.54 3,559,510.0 +5.42%
Jul, 2024 $5.29 $4.65 $0.64 6,430,206.0 +9.07%
Jun, 2024 $5.04 $4.60 $0.44 5,433,199.0 -2.27%
May, 2024 $5.46 $4.60 $0.865 14,428,055.0 +1.46%
Apr, 2024 $5.00 $4.46 $0.5399 15,018,937.0 +0.00%
Mar, 2024 $5.29 $4.77 $0.52 5,400,331.0 -4.97%
Feb, 2024 $5.51 $5.01 $0.496 2,905,962.0 -2.14%
Jan, 2024 $5.28 $4.85 $0.43 8,132,557.0 -3.56%

CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.41 $4.85 $0.5598 8,944,737.0 +7.46%
Nov, 2023 $5.35 $4.91 $0.44 5,906,787.0 -0.80%
Oct, 2023 $5.35 $4.81 $0.54 7,741,869.0 -5.12%
Sep, 2023 $5.40 $5.10 $0.30 5,932,711.0 -1.68%
Aug, 2023 $6.08 $5.10 $0.98 8,749,861.0 -12.85%
Jul, 2023 $6.24 $5.75 $0.49 2,685,875.0 +0.99%
Jun, 2023 $6.28 $5.92 $0.36 2,303,213.0 +1.16%
May, 2023 $6.89 $5.96 $0.93 2,115,131.0 -9.75%
Apr, 2023 $6.68 $6.18 $0.4955 3,263,130.0 +8.28%
Mar, 2023 $6.26 $5.93 $0.3288 2,243,425.0 +3.88%
Feb, 2023 $6.45 $5.92 $0.53 1,644,335.0 -5.97%
Jan, 2023 $6.53 $6.00 $0.53 5,265,440.0 +5.99%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):