Get the Stockscreener App
6.94
0.00%
0.00
After Hours:
6.86
-0.08
-1.15%
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $6.96 | $6.91 | $0.05 | 101,446.0 | +0.00% |
| Dec 09, 2025 | $7.00 | $6.93 | $0.07 | 102,228.0 | -1.84% |
| Dec 08, 2025 | $7.08 | $7.01 | $0.07 | 819,047.0 | -1.39% |
| Dec 05, 2025 | $7.22 | $7.13 | $0.09 | 215,595.0 | -2.32% |
| Dec 04, 2025 | $7.35 | $7.31 | $0.04 | 87,510.0 | +0.27% |
| Dec 03, 2025 | $7.33 | $7.24 | $0.09 | 301,510.0 | +1.10% |
| Dec 02, 2025 | $7.25 | $7.22 | $0.03 | 126,097.0 | +1.54% |
| Dec 01, 2025 | $7.16 | $7.11 | $0.05 | 153,365.0 | +1.71% |
| Nov 28, 2025 | $7.15 | $6.96 | $0.19 | 76,559.0 | -0.57% |
| Nov 26, 2025 | $7.08 | $6.94 | $0.1399 | 165,064.0 | +0.43% |
| Nov 25, 2025 | $7.12 | $6.99 | $0.13 | 155,896.0 | -0.28% |
| Nov 24, 2025 | $7.05 | $6.98 | $0.07 | 401,634.0 | +2.33% |
| Nov 21, 2025 | $6.90 | $6.72 | $0.182 | 139,731.0 | +1.78% |
| Nov 20, 2025 | $6.90 | $6.74 | $0.16 | 120,563.0 | -0.44% |
| Nov 19, 2025 | $6.82 | $6.77 | $0.05 | 189,754.0 | -0.59% |
CK Hutchison Holdings Limited ADR Stock (CKHUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CK Hutchison Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKHUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CK Hutchison Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.35 | $6.91 | $0.44 | 1,906,798.0 | -1.00% |
| Nov, 2025 | $7.25 | $6.55 | $0.70 | 6,466,303.0 | +6.21% |
| Oct, 2025 | $6.76 | $6.40 | $0.36 | 3,958,704.0 | +0.76% |
| Sep, 2025 | $6.79 | $6.30 | $0.49 | 4,815,114.0 | -0.91% |
| Aug, 2025 | $6.70 | $6.23 | $0.47 | 2,625,067.0 | +2.64% |
| Jul, 2025 | $6.75 | $6.00 | $0.75 | 3,224,498.0 | +5.23% |
| Jun, 2025 | $6.23 | $5.40 | $0.83 | 3,149,960.0 | +10.07% |
| May, 2025 | $5.85 | $5.41 | $0.44 | 3,396,438.0 | -0.89% |
| Apr, 2025 | $5.85 | $4.80 | $1.05 | 8,270,965.0 | +0.00% |
| Mar, 2025 | $6.57 | $4.91 | $1.66 | 14,148,453.0 | +12.65% |
| Feb, 2025 | $5.18 | $4.81 | $0.37 | 3,837,762.0 | -0.80% |
| Jan, 2025 | $5.50 | $4.91 | $0.5899 | 4,803,702.0 | -5.46% |
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.67 | $5.04 | $0.63 | 4,504,063.0 | +2.12% |
| Nov, 2024 | $5.53 | $4.91 | $0.62 | 3,791,535.0 | -0.58% |
| Oct, 2024 | $6.07 | $5.15 | $0.9199 | 2,766,817.0 | -8.11% |
| Sep, 2024 | $5.97 | $5.16 | $0.81 | 3,149,747.0 | +4.04% |
| Aug, 2024 | $5.50 | $4.96 | $0.54 | 3,559,510.0 | +5.42% |
| Jul, 2024 | $5.29 | $4.65 | $0.64 | 6,430,206.0 | +9.07% |
| Jun, 2024 | $5.04 | $4.60 | $0.44 | 5,433,199.0 | -2.27% |
| May, 2024 | $5.46 | $4.60 | $0.865 | 14,428,055.0 | +1.46% |
| Apr, 2024 | $5.00 | $4.46 | $0.5399 | 15,018,937.0 | +0.00% |
| Mar, 2024 | $5.29 | $4.77 | $0.52 | 5,400,331.0 | -4.97% |
| Feb, 2024 | $5.51 | $5.01 | $0.496 | 2,905,962.0 | -2.14% |
| Jan, 2024 | $5.28 | $4.85 | $0.43 | 8,132,557.0 | -3.56% |
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.41 | $4.85 | $0.5598 | 8,944,737.0 | +7.46% |
| Nov, 2023 | $5.35 | $4.91 | $0.44 | 5,906,787.0 | -0.80% |
| Oct, 2023 | $5.35 | $4.81 | $0.54 | 7,741,869.0 | -5.12% |
| Sep, 2023 | $5.40 | $5.10 | $0.30 | 5,932,711.0 | -1.68% |
| Aug, 2023 | $6.08 | $5.10 | $0.98 | 8,749,861.0 | -12.85% |
| Jul, 2023 | $6.24 | $5.75 | $0.49 | 2,685,875.0 | +0.99% |
| Jun, 2023 | $6.28 | $5.92 | $0.36 | 2,303,213.0 | +1.16% |
| May, 2023 | $6.89 | $5.96 | $0.93 | 2,115,131.0 | -9.75% |
| Apr, 2023 | $6.68 | $6.18 | $0.4955 | 3,263,130.0 | +8.28% |
| Mar, 2023 | $6.26 | $5.93 | $0.3288 | 2,243,425.0 | +3.88% |
| Feb, 2023 | $6.45 | $5.92 | $0.53 | 1,644,335.0 | -5.97% |
| Jan, 2023 | $6.53 | $6.00 | $0.53 | 5,265,440.0 | +5.99% |
4.76%
0.58%
Cap:
|
Volume (24h):