Get the Stockscreener App
5.654
6.04%
0.324
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CK Hutchison Holdings Limited ADR Stock (CKHUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CK Hutchison Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CKHUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CK Hutchison Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.69 | $5.45 | $0.24 | 75,570.0 | +6.08% |
| Apr, 2025 | $5.85 | $5.30 | $0.55 | 1,231,913.0 | -4.99% |
| Mar, 2025 | $6.57 | $4.91 | $1.66 | 14,147,435.0 | +12.65% |
| Feb, 2025 | $5.18 | $4.81 | $0.37 | 3,837,762.0 | -0.80% |
| Jan, 2025 | $5.50 | $4.91 | $0.5899 | 4,698,518.0 | -5.46% |
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.67 | $5.04 | $0.63 | 4,503,313.0 | +2.12% |
| Nov, 2024 | $5.53 | $4.91 | $0.62 | 3,791,245.0 | -0.58% |
| Oct, 2024 | $6.07 | $5.15 | $0.9199 | 2,766,523.0 | -8.11% |
| Sep, 2024 | $5.97 | $5.16 | $0.81 | 3,149,645.0 | +4.04% |
| Aug, 2024 | $5.50 | $4.96 | $0.54 | 3,558,689.0 | +5.42% |
| Jul, 2024 | $5.29 | $4.65 | $0.64 | 6,429,866.0 | +9.07% |
| Jun, 2024 | $5.04 | $4.60 | $0.44 | 5,432,781.0 | -2.27% |
| May, 2024 | $5.46 | $4.60 | $0.865 | 14,427,299.0 | +1.46% |
| Apr, 2024 | $5.00 | $4.46 | $0.5399 | 15,015,610.0 | +0.00% |
| Mar, 2024 | $5.29 | $4.77 | $0.52 | 5,381,580.0 | -4.97% |
| Feb, 2024 | $5.51 | $5.01 | $0.496 | 2,899,330.0 | -2.14% |
| Jan, 2024 | $5.28 | $4.85 | $0.43 | 8,123,278.0 | -3.56% |
CK Hutchison Holdings Limited ADR Stock (CKHUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.41 | $4.85 | $0.5598 | 8,944,737.0 | +7.46% |
| Nov, 2023 | $5.35 | $4.91 | $0.44 | 5,906,787.0 | -0.80% |
| Oct, 2023 | $5.35 | $4.81 | $0.54 | 7,741,869.0 | -5.12% |
| Sep, 2023 | $5.40 | $5.10 | $0.30 | 5,932,711.0 | -1.68% |
| Aug, 2023 | $6.08 | $5.10 | $0.98 | 8,749,861.0 | -12.85% |
| Jul, 2023 | $6.24 | $5.75 | $0.49 | 2,685,875.0 | +0.99% |
| Jun, 2023 | $6.28 | $5.92 | $0.36 | 2,303,213.0 | +1.16% |
| May, 2023 | $6.89 | $5.96 | $0.93 | 2,115,131.0 | -9.75% |
| Apr, 2023 | $6.68 | $6.18 | $0.4955 | 3,263,130.0 | +8.28% |
| Mar, 2023 | $6.26 | $5.93 | $0.3288 | 2,243,425.0 | +3.88% |
| Feb, 2023 | $6.45 | $5.92 | $0.53 | 1,644,335.0 | -5.97% |
| Jan, 2023 | $6.53 | $6.00 | $0.53 | 5,265,440.0 | +5.99% |
0.46%
1.00%
Cap:
|
Volume (24h):