Get the Stockscreener App
25.71
0.00%
0.0005
Corgi U.S. Equities 15% Structured Buffer ETF - June Series Stock (CJUN) Price History
The historical daily chart and data for Corgi U.S. Equities 15% Structured Buffer ETF - June Series stock (CJUN), show that the latest closing stock price as of October 13, 2026, is $25.71.
- Corgi U.S. Equities 15% Structured Buffer ETF - June Series all-time high stock price is $25.78, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 15% Structured Buffer ETF - June Series stock price recorded was $24.58 on June 10, 2026. Since then, Corgi U.S. Equities 15% Structured Buffer ETF - June Series's stock price has risen over 4.61% to $25.71 now.
- The 52-week high stock price for CJUN is $25.78, representing a 0.27% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CJUN is $24.58, indicating a -4.41% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.78 | $25.64 | $0.14 | 809.0 | +0.00% |
| Oct 12, 2026 | $25.71 | $25.71 | $0.00 | 9.00 | +0.00% |
| Oct 09, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | +0.34% |
| Oct 08, 2026 | $25.62 | $25.62 | $0.00 | 6.00 | -0.24% |
| Oct 07, 2026 | $25.69 | $25.69 | $0.00 | 6.00 | -0.09% |
| Oct 06, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | +0.36% |
| Oct 05, 2026 | $25.62 | $25.62 | $0.00 | 6.00 | +0.36% |
| Oct 02, 2026 | $25.53 | $25.53 | $0.00 | 9.00 | +0.44% |
| Oct 01, 2026 | $25.41 | $25.41 | $0.00 | 6.00 | -0.02% |
| Sep 30, 2026 | $25.42 | $25.42 | $0.00 | 6.00 | +0.00% |
| Sep 29, 2026 | $25.42 | $25.34 | $0.0769 | 106.0 | -0.08% |
| Sep 28, 2026 | $25.44 | $25.44 | $0.00 | 6.00 | -0.40% |
| Sep 25, 2026 | $25.54 | $25.54 | $0.00 | 6.00 | +0.25% |
| Sep 24, 2026 | $25.48 | $25.48 | $0.00 | 6.00 | -0.02% |
| Sep 23, 2026 | $25.48 | $25.48 | $0.00 | 105.0 | -0.40% |
| Sep 22, 2026 | $25.58 | $25.58 | $0.00 | 6.00 | +0.02% |
| Sep 21, 2026 | $25.58 | $25.58 | $0.00 | 6.00 | +0.86% |
| Sep 18, 2026 | $25.36 | $25.36 | $0.00 | 7.00 | +0.04% |
| Sep 17, 2026 | $25.35 | $25.35 | $0.00 | 6.00 | +0.64% |
| Sep 16, 2026 | $25.19 | $25.19 | $0.00 | 6.00 | -0.22% |
| Sep 15, 2026 | $25.25 | $25.25 | $0.00 | 6.00 | -0.30% |
Corgi U.S. Equities 15% Structured Buffer ETF - June Series Stock (CJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 15% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 15% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 15% Structured Buffer ETF - June Series Stock (CJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.78 | $25.41 | $0.3664 | 863.0 | +1.15% |
| Sep, 2026 | $25.58 | $25.19 | $0.3935 | 1,457.0 | +0.02% |
| Aug, 2026 | $25.53 | $25.19 | $0.3379 | 3,141.0 | +1.57% |
| Jul, 2026 | $25.12 | $24.62 | $0.5038 | 16,452.0 | +0.19% |
| Jun, 2026 | $25.15 | $24.58 | $0.5728 | 53,100.0 | +0.00% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):