Get the Stockscreener App
25.93
0.03%
0.0076
Corgi U.S. Equities 15% Structured Buffer ETF - July Series Stock (CJUL) Price History
The historical daily chart and data for Corgi U.S. Equities 15% Structured Buffer ETF - July Series stock (CJUL), show that the latest closing stock price as of October 13, 2026, is $25.93.
- Corgi U.S. Equities 15% Structured Buffer ETF - July Series all-time high stock price is $25.93, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 15% Structured Buffer ETF - July Series stock price recorded was $24.89 on July 29, 2026. Since then, Corgi U.S. Equities 15% Structured Buffer ETF - July Series's stock price has risen over 4.21% to $25.93 now.
- The 52-week high stock price for CJUL is $25.93, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CJUL is $24.89, indicating a -4.04% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.93 | $25.93 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $25.93 | $25.93 | $0.00 | 7.00 | +0.01% |
| Oct 09, 2026 | $25.92 | $25.92 | $0.00 | 6.00 | +0.30% |
| Oct 08, 2026 | $25.85 | $25.85 | $0.00 | 6.00 | -0.19% |
| Oct 07, 2026 | $25.90 | $25.90 | $0.00 | 6.00 | -0.03% |
| Oct 06, 2026 | $25.91 | $25.91 | $0.00 | 6.00 | +0.26% |
| Oct 05, 2026 | $25.84 | $25.07 | $0.7677 | 12,806.0 | +0.40% |
| Oct 02, 2026 | $25.74 | $25.74 | $0.00 | 9.00 | +0.51% |
| Oct 01, 2026 | $25.61 | $25.60 | $0.0011 | 606.0 | -0.20% |
| Sep 30, 2026 | $25.66 | $25.66 | $0.00 | 6.00 | -0.00% |
| Sep 29, 2026 | $25.66 | $25.66 | $0.00 | 6.00 | -0.07% |
| Sep 28, 2026 | $25.67 | $25.67 | $0.00 | 6.00 | -0.34% |
| Sep 25, 2026 | $25.76 | $25.76 | $0.00 | 6.00 | +0.23% |
| Sep 24, 2026 | $25.70 | $25.70 | $0.00 | 6.00 | -0.03% |
| Sep 23, 2026 | $25.71 | $25.71 | $0.00 | 6.00 | -0.32% |
| Sep 22, 2026 | $25.80 | $25.80 | $0.00 | 6.00 | +0.04% |
| Sep 21, 2026 | $25.78 | $25.78 | $0.00 | 6.00 | +0.73% |
| Sep 18, 2026 | $25.65 | $25.60 | $0.0523 | 107.0 | +0.03% |
| Sep 17, 2026 | $25.59 | $25.59 | $0.00 | 6.00 | +0.57% |
| Sep 16, 2026 | $25.51 | $25.44 | $0.0652 | 106.0 | -0.24% |
| Sep 15, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | -0.29% |
Corgi U.S. Equities 15% Structured Buffer ETF - July Series Stock (CJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 15% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 15% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 15% Structured Buffer ETF - July Series Stock (CJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.93 | $25.07 | $0.8633 | 13,458.0 | +1.08% |
| Sep, 2026 | $25.80 | $25.44 | $0.3505 | 327.0 | +0.05% |
| Aug, 2026 | $25.77 | $25.39 | $0.375 | 8,854.0 | +1.59% |
| Jul, 2026 | $25.34 | $24.89 | $0.4547 | 42,499.0 | +0.00% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):