Get the Stockscreener App
0.0705
15.06%
-0.0125
Corus Entertainment, Inc. - Class B Stock (CJREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Corus Entertainment, Inc. - Class B Stock (CJREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corus Entertainment, Inc. - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corus Entertainment, Inc. - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corus Entertainment, Inc. - Class B Stock (CJREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0705 | $0.0705 | $0.00 | 300.0 | -15.06% |
| Apr, 2025 | $0.0866 | $0.081 | $0.00555 | 20,374.0 | -2.35% |
| Mar, 2025 | $0.0999 | $0.057 | $0.0429 | 1,227,851.0 | +30.77% |
| Feb, 2025 | $0.071 | $0.058 | $0.013 | 98,252.0 | -3.70% |
| Jan, 2025 | $0.075 | $0.057 | $0.018 | 277,475.0 | +28.77% |
Corus Entertainment, Inc. - Class B Stock (CJREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0765 | $0.0524 | $0.0241 | 626,883.0 | -30.11% |
| Nov, 2024 | $0.0933 | $0.0631 | $0.0302 | 184,124.0 | -6.25% |
| Oct, 2024 | $0.1417 | $0.0645 | $0.0772 | 1,199,568.0 | -35.30% |
| Sep, 2024 | $0.1458 | $0.0915 | $0.0543 | 365,474.0 | +20.99% |
| Aug, 2024 | $0.1242 | $0.0681 | $0.0561 | 436,425.0 | +21.96% |
| Jul, 2024 | $0.162 | $0.07 | $0.092 | 1,490,029.0 | -27.76% |
| Jun, 2024 | $0.3918 | $0.086 | $0.3058 | 2,101,026.0 | -66.43% |
| May, 2024 | $0.3768 | $0.3455 | $0.0313 | 389,942.0 | -7.19% |
| Apr, 2024 | $0.5767 | $0.37 | $0.2067 | 602,648.0 | -29.25% |
| Mar, 2024 | $0.5541 | $0.5001 | $0.054 | 116,643.0 | +1.00% |
| Feb, 2024 | $0.7237 | $0.521 | $0.2027 | 348,142.0 | -26.28% |
| Jan, 2024 | $0.7816 | $0.5345 | $0.2471 | 1,553,077.0 | +27.89% |
Corus Entertainment, Inc. - Class B Stock (CJREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5817 | $0.4299 | $0.1518 | 446,928.0 | +29.35% |
| Nov, 2023 | $0.49 | $0.37 | $0.12 | 1,453,340.0 | -9.11% |
| Oct, 2023 | $0.78 | $0.47 | $0.31 | 622,981.0 | -38.55% |
| Sep, 2023 | $0.98 | $0.7279 | $0.2521 | 512,014.0 | -25.75% |
| Aug, 2023 | $1.11 | $0.9265 | $0.1835 | 70,500.0 | -7.54% |
| Jul, 2023 | $1.25 | $0.98 | $0.27 | 263,486.0 | +20.04% |
| Jun, 2023 | $1.04 | $0.89 | $0.155 | 80,644.0 | +3.11% |
| May, 2023 | $1.08 | $0.8898 | $0.1902 | 148,128.0 | -11.76% |
| Apr, 2023 | $1.32 | $1.00 | $0.32 | 548,602.0 | -20.31% |
| Mar, 2023 | $1.41 | $1.17 | $0.244 | 346,128.0 | -8.57% |
| Feb, 2023 | $1.75 | $1.38 | $0.37 | 140,256.0 | -16.86% |
| Jan, 2023 | $1.76 | $1.41 | $0.35 | 387,906.0 | +3.31% |
0.16%
2.87%
Cap:
|
Volume (24h):