Get the Stockscreener App
2.58
3.00%
-0.0799
China Jo-Jo Drugstores Inc Stock (CJJD) Price History
The historical daily chart and data for China Jo-Jo Drugstores Inc stock (CJJD), show that the latest closing stock price as of May 15, 2024, is $2.58.
- China Jo-Jo Drugstores Inc all-time high stock price is $56.16, occurred on June 11, 2015.
- The lowest China Jo-Jo Drugstores Inc stock price recorded was $0.156 on February 29, 2024. Since then, China Jo-Jo Drugstores Inc's stock price has risen over 1,554% to $2.58 now.
- The 52-week high stock price for CJJD is $3.59, representing a 39.15% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CJJD is $0.156, indicating a -93.95% decrease from the current share price, occurred on February 29, 2024.
- The closing price of China Jo-Jo Drugstores Inc (CJJD) stock in the beginning of 2023 was $4.7412. The stock closed the year at $3.575, a loss of over -24.60% for the year.
The table below shows more information about CJJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $2.58 | $2.39 | $0.1852 | 2,044.0 | -3.00% |
| May 14, 2024 | $2.72 | $2.47 | $0.25 | 8,586.0 | -0.00% |
| May 13, 2024 | $2.66 | $2.27 | $0.3942 | 3,846.0 | +6.40% |
| May 10, 2024 | $2.80 | $2.27 | $0.53 | 28,207.0 | -8.93% |
| May 09, 2024 | $2.75 | $2.65 | $0.095 | 3,848.0 | -0.54% |
| May 08, 2024 | $2.78 | $2.53 | $0.25 | 9,566.0 | +6.15% |
| May 07, 2024 | $2.63 | $2.45 | $0.18 | 7,948.0 | +5.17% |
| May 06, 2024 | $2.56 | $2.40 | $0.1598 | 5,981.0 | +5.65% |
| May 03, 2024 | $2.45 | $2.33 | $0.1199 | 5,526.0 | -1.26% |
| May 02, 2024 | $2.37 | $2.24 | $0.1299 | 7,340.0 | +3.26% |
| May 01, 2024 | $2.29 | $2.21 | $0.085 | 2,250.0 | -1.50% |
| Apr 30, 2024 | $2.39 | $2.28 | $0.11 | 7,957.0 | -2.92% |
| Apr 29, 2024 | $2.40 | $1.95 | $0.45 | 57,665.0 | -15.31% |
| Apr 26, 2024 | $2.91 | $2.83 | $0.08 | 4,599.0 | +0.14% |
| Apr 25, 2024 | $2.86 | $2.83 | $0.03 | 2,331.0 | -1.05% |
| Apr 24, 2024 | $2.93 | $2.84 | $0.0899 | 4,354.0 | -2.38% |
| Apr 23, 2024 | $3.00 | $2.88 | $0.1167 | 2,815.0 | -2.33% |
| Apr 22, 2024 | $3.00 | $3.00 | $0.00 | 688.0 | +4.89% |
| Apr 19, 2024 | $2.86 | $2.83 | $0.03 | 2,972.0 | +1.06% |
| Apr 18, 2024 | $2.90 | $2.81 | $0.09 | 5,596.0 | -4.39% |
| Apr 17, 2024 | $3.12 | $2.81 | $0.31 | 17,770.0 | +0.34% |
| Apr 16, 2024 | $3.29 | $2.82 | $0.47 | 40,367.0 | +1.72% |
China Jo-Jo Drugstores Inc Stock (CJJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Jo-Jo Drugstores Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Jo-Jo Drugstores Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Jo-Jo Drugstores Inc Stock (CJJD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.80 | $2.21 | $0.59 | 87,186.0 | +10.73% |
| Apr, 2024 | $3.39 | $1.95 | $1.44 | 251,444.0 | -26.03% |
| Mar, 2024 | $3.59 | $2.39 | $1.20 | 3,704,303.0 | +1,858% |
| Feb, 2024 | $0.2426 | $0.156 | $0.0866 | 16,844,319.0 | -9.10% |
| Jan, 2024 | $0.2442 | $0.1701 | $0.0741 | 4,119,299.0 | -20.27% |
China Jo-Jo Drugstores Inc Stock (CJJD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2449 | $0.179 | $0.0659 | 5,183,557.0 | +16.05% |
| Nov, 2023 | $0.25 | $0.1694 | $0.0806 | 8,301,327.0 | -7.63% |
| Oct, 2023 | $0.26 | $0.196 | $0.064 | 3,851,619.0 | -11.04% |
| Sep, 2023 | $0.315 | $0.2024 | $0.1126 | 3,967,954.0 | -22.40% |
| Aug, 2023 | $0.4099 | $0.2651 | $0.1448 | 14,868,540.0 | -26.83% |
| Jul, 2023 | $0.47 | $0.3606 | $0.1094 | 9,881,476.0 | +3.04% |
| Jun, 2023 | $0.79 | $0.371 | $0.419 | 23,154,910.0 | -46.65% |
| May, 2023 | $1.23 | $0.69 | $0.54 | 80,840,870.0 | -15.27% |
| Apr, 2023 | $4.79 | $0.61 | $4.18 | 220,157,215.0 | -80.35% |
| Mar, 2023 | $9.65 | $2.87 | $6.78 | 10,240,169.0 | -39.95% |
| Feb, 2023 | $8.31 | $3.50 | $4.81 | 8,816,269.0 | +114.37% |
| Jan, 2023 | $4.93 | $2.34 | $2.59 | 5,096,545.0 | -2.66% |
China Jo-Jo Drugstores Inc Stock (CJJD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.91 | $1.88 | $6.03 | 27,898,147.0 | +98.61% |
| Nov, 2022 | $1.91 | $1.58 | $0.33 | 101,800.0 | +10.43% |
| Oct, 2022 | $1.97 | $1.43 | $0.54 | 663,467.0 | -16.84% |
| Sep, 2022 | $2.82 | $1.76 | $1.06 | 3,448,880.0 | -27.68% |
| Aug, 2022 | $3.37 | $2.38 | $0.99 | 766,731.0 | +9.72% |
| Jul, 2022 | $2.69 | $2.11 | $0.5773 | 204,669.0 | +9.78% |
| Jun, 2022 | $2.88 | $1.89 | $0.9933 | 643,449.0 | +7.66% |
| May, 2022 | $2.35 | $1.67 | $0.68 | 1,290,944.0 | +7.73% |
| Apr, 2022 | $3.93 | $1.85 | $2.08 | 2,648,118.3 | -49.03% |
| Mar, 2022 | $4.73 | $3.13 | $1.60 | 700,618.4 | -8.69% |
| Feb, 2022 | $5.16 | $3.31 | $1.86 | 215,279.3 | -3.42% |
| Jan, 2022 | $5.04 | $3.61 | $1.43 | 325,957.0 | -4.18% |
1.61%
0.41%
Cap:
|
Volume (24h):