Get the Stockscreener App
17.95
6.47%
1.09
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $17.95 | $17.95 | $0.00 | 111.0 | +6.47% |
| Jul 11, 2025 | $16.86 | $16.86 | $0.00 | 952.0 | -6.18% |
| Jul 08, 2025 | $17.97 | $17.22 | $0.75 | 863.0 | +6.33% |
| Jul 03, 2025 | $16.90 | $16.90 | $0.00 | 300.0 | +0.15% |
| Jun 30, 2025 | $17.10 | $15.75 | $1.35 | 1,023.0 | +7.48% |
| Jun 27, 2025 | $15.70 | $15.70 | $0.00 | 251.0 | +0.00% |
| Jun 26, 2025 | $15.70 | $15.70 | $0.00 | 526.0 | +0.51% |
| Jun 24, 2025 | $17.01 | $15.62 | $1.39 | 3,937.0 | -8.17% |
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chow Tai Fook Jewellery Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJEWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chow Tai Fook Jewellery Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.97 | $16.86 | $1.11 | 2,337.0 | +6.37% |
| Jun, 2025 | $17.29 | $14.60 | $2.69 | 15,389.0 | +19.16% |
| May, 2025 | $14.93 | $12.95 | $1.98 | 34,499.0 | +0.96% |
| Apr, 2025 | $14.03 | $10.25 | $3.78 | 40,248.0 | +27.41% |
| Mar, 2025 | $11.68 | $11.00 | $0.68 | 3,090.0 | +16.45% |
| Feb, 2025 | $9.50 | $9.08 | $0.42 | 5,998.0 | +1.23% |
| Jan, 2025 | $9.34 | $8.40 | $0.94 | 2,047.0 | +6.05% |
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.27 | $8.57 | $0.70 | 9,707.0 | +1.64% |
| Nov, 2024 | $9.87 | $8.66 | $1.21 | 6,819.0 | -11.76% |
| Oct, 2024 | $10.27 | $8.64 | $1.63 | 15,758.0 | -6.21% |
| Sep, 2024 | $11.29 | $7.76 | $3.53 | 17,206.0 | +27.84% |
| Aug, 2024 | $8.76 | $7.79 | $0.97 | 3,313.0 | -14.33% |
| Jul, 2024 | $11.09 | $9.29 | $1.80 | 9,036.0 | -11.07% |
| Jun, 2024 | $11.09 | $10.46 | $0.63 | 5,112.0 | -15.19% |
| May, 2024 | $14.23 | $12.68 | $1.56 | 6,061.0 | -6.87% |
| Apr, 2024 | $15.36 | $12.90 | $2.46 | 12,581.0 | -8.23% |
| Mar, 2024 | $15.89 | $14.20 | $1.69 | 6,218.0 | -0.13% |
| Feb, 2024 | $15.15 | $13.53 | $1.62 | 9,812.0 | +8.08% |
| Jan, 2024 | $14.26 | $13.18 | $1.08 | 12,287.0 | -6.53% |
Chow Tai Fook Jewellery Group Limited ADR Stock (CJEWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $12.80 | $1.90 | 16,319.0 | +3.85% |
| Nov, 2023 | $14.48 | $13.83 | $0.654 | 3,334.0 | +4.93% |
| Oct, 2023 | $15.09 | $13.18 | $1.91 | 12,446.0 | -9.10% |
| Sep, 2023 | $15.07 | $13.93 | $1.14 | 4,174.0 | -2.24% |
| Aug, 2023 | $16.71 | $14.47 | $2.24 | 6,469.0 | -12.36% |
| Jul, 2023 | $18.10 | $15.74 | $2.36 | 17,353.0 | -2.04% |
| Jun, 2023 | $19.92 | $17.12 | $2.80 | 37,925.0 | +1.32% |
| May, 2023 | $20.28 | $17.45 | $2.83 | 12,633.0 | -13.66% |
| Apr, 2023 | $20.21 | $18.72 | $1.49 | 5,922.0 | +4.66% |
| Mar, 2023 | $20.20 | $17.01 | $3.19 | 11,429.0 | -2.33% |
| Feb, 2023 | $21.31 | $19.76 | $1.55 | 5,936.0 | -12.03% |
| Jan, 2023 | $22.47 | $21.17 | $1.30 | 20,841.0 | +11.50% |
0.17%
3.99%
Cap:
|
Volume (24h):