loading

Chijet Motor Company Inc Stock (CJET) Price History

The historical daily chart and data for Chijet Motor Company Inc stock (CJET), show that the latest closing stock price as of July 25, 2025, is $2.62.
  • Chijet Motor Company Inc all-time high stock price is $89.70, occurred on November 02, 2023.
  • The lowest Chijet Motor Company Inc stock price recorded was $0.00 on February 13, 2025. Since then, Chijet Motor Company Inc's stock price has risen over to $2.62 now.
  • The 52-week high stock price for CJET is $4.41, representing a 68.32% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for CJET is $1.0921, indicating a -58.32% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CJET historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.70 $2.48 $0.22 3,234.0 +1.16%
Jul 24, 2025 $2.76 $2.59 $0.17 4,570.0 +3.36%
Jul 23, 2025 $2.77 $2.50 $0.27 973.0 -5.44%
Jul 22, 2025 $2.75 $2.50 $0.2499 3,450.0 +13.25%
Jul 21, 2025 $2.85 $2.27 $0.58 19,051.0 -10.34%
Jul 18, 2025 $2.80 $2.55 $0.25 4,369.0 +4.40%
Jul 17, 2025 $2.82 $2.29 $0.5349 12,296.0 -10.23%
Jul 16, 2025 $2.86 $2.32 $0.54 17,904.0 +9.22%
Jul 15, 2025 $2.74 $2.32 $0.42 15,762.0 -3.41%
Jul 14, 2025 $2.72 $2.38 $0.3409 28,805.0 +7.54%
Jul 11, 2025 $2.50 $2.16 $0.3399 54,304.0 +17.46%
Jul 10, 2025 $2.10 $1.92 $0.1838 5,271.0 +1.95%
Jul 09, 2025 $2.05 $2.00 $0.05 1,606.0 +1.49%
Jul 08, 2025 $2.10 $2.02 $0.08 2,779.0 +0.00%
Jul 07, 2025 $2.06 $1.86 $0.20 7,937.0 -6.48%
Jul 03, 2025 $2.17 $2.16 $0.010 487.0 +1.89%
Jul 02, 2025 $2.16 $1.93 $0.2319 2,050.0 +2.42%
Jul 01, 2025 $2.10 $1.96 $0.139 3,389.0 +2.48%
Jun 30, 2025 $2.19 $1.94 $0.25 9,925.0 -7.34%

Chijet Motor Company Inc Stock (CJET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chijet Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chijet Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chijet Motor Company Inc Stock (CJET) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.86 $1.86 $1.00 191,471.0 +29.70%
Jun, 2025 $2.20 $1.44 $0.76 126,437.0 +20.24%
May, 2025 $2.44 $1.51 $0.93 1,087,677.0 -12.04%
Apr, 2025 $2.10 $1.46 $0.6422 3,222,159.0 +3.80%
Mar, 2025 $2.06 $1.09 $0.9679 1,523,337.0 +44.88%
Feb, 2025 $1.88 $1.27 $0.61 179,230.0 -27.01%
Jan, 2025 $2.99 $1.50 $1.49 2,762,035.0 -25.00%

Chijet Motor Company Inc Stock (CJET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.55 $1.90 $0.65 337,244.0 +19.42%
Nov, 2024 $2.42 $1.82 $0.60 220,952.0 -4.19%
Oct, 2024 $2.72 $1.77 $0.9453 710,652.0 -6.52%
Sep, 2024 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
Aug, 2024 $4.41 $2.39 $2.02 945,152.0 +14.85%
Jul, 2024 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
Jun, 2024 $13.20 $6.00 $7.20 839,947.5 -13.64%
May, 2024 $23.95 $7.07 $16.88 382,821.4 +16.09%
Apr, 2024 $13.80 $9.30 $4.50 29,364.1 -17.07%
Mar, 2024 $22.08 $9.30 $12.78 192,826.9 +22.03%
Feb, 2024 $16.88 $9.88 $7.00 49,872.3 -26.42%
Jan, 2024 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc Stock (CJET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.00 $21.00 $27.00 93,285.0 -54.12%
Nov, 2023 $89.70 $43.50 $46.20 68,329.7 -44.77%
Oct, 2023 $89.10 $45.14 $43.96 86,157.6 +65.87%
Sep, 2023 $71.10 $37.50 $33.60 61,399.6 +0.00%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Cap:     |  Volume (24h):