Get the Stockscreener App
3.10
0.00%
0.00
COJAX OIL & GAS CORP Stock (CJAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
COJAX OIL & GAS CORP Stock (CJAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COJAX OIL & GAS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CJAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COJAX OIL & GAS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
COJAX OIL & GAS CORP Stock (CJAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.10 | $3.10 | $0.00 | 314.0 | +29.17% |
| Feb, 2025 | $2.40 | $2.40 | $0.00 | 438.0 | +4.35% |
| Jan, 2025 | $2.30 | $2.15 | $0.15 | 1,110.0 | +0.00% |
COJAX OIL & GAS CORP Stock (CJAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $2.15 | $2.15 | $0.00 | 100.0 | +7.50% |
| Sep, 2024 | $2.00 | $2.00 | $0.00 | 200.0 | +0.00% |
| Apr, 2024 | $2.00 | $2.00 | $0.00 | 100.0 | +14.29% |
| Mar, 2024 | $1.75 | $1.75 | $0.00 | 100.0 | +16.67% |
| Feb, 2024 | $1.50 | $1.50 | $0.00 | 109.0 | +0.00% |
COJAX OIL & GAS CORP Stock (CJAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $0.99 | $0.99 | $0.00 | 100.0 | -45.00% |
| Jun, 2023 | $2.00 | $0.10 | $1.90 | 2,400.0 | -25.00% |
| Apr, 2023 | $2.40 | $2.40 | $0.00 | 170.0 | +9.09% |
| Feb, 2023 | $2.20 | $2.13 | $0.07 | 5,502.0 | +3.29% |
| Jan, 2023 | $2.13 | $2.01 | $0.12 | 200.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):